台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,767
  • 產業
    上櫃 半導體類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安國 (8054)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.1118.8600.00119.000.14,3560.00%
2025/01/220115.5000.00115.0004,1810.00%
2025/01/170114.5000.00114.0004,2120.00%
2025/01/141.1116.4000.00117.001.14,3120.02%
2025/01/130115.0000.00114.0004,3290.00%
2025/01/090.1124.9300.00122.000.14,3450.00%
2025/01/081.1127.4311126.86126.00-104,444-0.22%
2025/01/070135.002133.50133.50-24,398-0.05%
2025/01/0300.001136.00137.00-14,454-0.02%
2025/01/020135.2500.00134.5004,4470.00%
2024/12/310138.3300.00137.5004,4370.00%
2024/12/300137.5000.00138.5004,4240.00%
2024/12/2711148.171152.00141.50104,3990.23%
2024/12/260146.0000.00144.5004,2140.00%
2024/12/252147.7500.00148.5024,2510.05%
2024/12/243149.003145.83145.5004,2080.00%
2024/12/232144.502145.50147.5004,0230.00%
2024/12/202.1139.1700.00134.502.13,8850.05%
2024/12/190139.001141.00141.00-13,841-0.03%
2024/12/180142.5000.00143.5003,8190.00%
2024/12/172144.252144.25146.5003,7720.00%
2024/12/162141.753142.67141.50-13,585-0.03%
2024/12/132141.002140.00137.5003,3890.00%
2024/12/123144.484140.88141.00-13,338-0.03%
2024/12/119147.839144.94144.5003,2380.00%
2024/12/1014141.5418144.03144.00-42,708-0.15%
2024/12/0900.000.3136.00136.00-0.32,150-0.01%
2024/12/061124.002124.75124.00-12,013-0.05%
2024/12/050123.5000.00121.5001,9960.00%
2024/11/280115.000.2115.00115.50-0.12,200-0.01%
2024/11/272.1121.683117.67116.50-0.92,223-0.04%
2024/11/220121.5000.00120.0002,3320.00%
2024/11/2000.002122.50122.00-22,498-0.08%
2024/11/180118.5000.00116.5002,8950.00%
2024/11/150121.502121.54121.00-22,956-0.07%
2024/11/140.1126.4000.00125.000.13,1430.00%
2024/11/120.1126.0000.00126.000.13,6620.00%
2024/11/110129.5000.00128.0003,8270.00%
2024/11/080131.0000.00130.0004,0050.00%
2024/11/0700.001135.00134.00-14,324-0.02%
2024/11/0500.001135.00132.50-15,335-0.02%
2024/11/040132.5000.00131.5005,9710.00%
2024/10/300133.0000.00132.0006,6220.00%
2024/10/290133.004133.50133.50-47,003-0.06%
2024/10/280.1135.002135.00136.00-1.97,286-0.03%
2024/10/240140.5000.00138.5008,5410.00%
2024/10/2200.000144.50143.5009,8370.00%
2024/10/180.1139.5000.00138.500.110,6090.00%
2024/10/171141.0000.00142.50111,2110.01%
2024/10/161142.4800.00141.00111,7030.01%
2024/10/153145.501.3147.65142.501.712,3390.01%
2024/10/1100.002132.25131.00-212,479-0.02%
2024/10/090.1135.0000.00134.000.112,4810.00%
2024/10/085.1138.466137.83138.50-0.912,534-0.01%
2024/10/040137.5000.00137.00012,6350.00%
2024/10/010.1140.0000.00141.000.112,6480.00%
2024/09/270147.0000.00145.50012,7120.00%
2024/09/261146.5000.00144.00112,6310.01%
2024/09/254144.751.1148.64144.002.912,6140.02%
2024/09/230141.0000.00140.00012,5470.00%
2024/09/180142.0000.00141.50012,7510.00%
2024/09/160144.0000.00144.00012,8030.00%
2024/09/130.1138.000.1139.00149.00012,8860.00%
2024/09/101.2138.571143.00135.000.213,0730.00%
2024/09/052144.7500.00141.00213,3330.02%
2024/09/040147.0000.00145.50013,3630.00%
2024/08/301162.501164.50159.00013,5560.00%
2024/08/272161.5000.00161.00214,0270.01%
2024/08/261161.0000.00160.50114,7700.01%
2024/08/222164.5000.00162.00215,3080.01%
2024/08/219166.895167.50162.00415,2400.03%
2024/08/201179.001179.50176.50014,9960.00%
2024/08/1910177.506173.00173.00414,9300.03%
2024/08/161176.001175.00175.50014,9300.00%
2024/08/152169.503170.33174.00-114,792-0.01%
2024/08/1400.003179.01171.00-314,766-0.02%
2024/08/132169.504172.25173.50-214,636-0.01%
2024/08/091.2174.694173.75170.50-2.814,822-0.02%
2024/08/088164.314163.75165.50414,6300.03%
2024/08/077170.938171.31163.00-114,322-0.01%
2024/08/067163.934163.13163.00313,8020.02%
2024/08/054162.7500.00160.50413,2170.03%
2024/08/0200.001182.00178.00-113,082-0.01%
2024/08/0113180.2313181.62188.50012,7030.00%
2024/07/311175.5000.00171.50112,4270.01%
2024/07/3010165.657168.93177.00312,2540.02%
2024/07/295183.5011186.32169.50-611,674-0.05%
2024/07/2612183.5423181.04188.00-1111,163-0.10%
2024/07/2300.002.2180.14182.00-2.210,521-0.02%
2024/07/224166.003171.50168.00110,2230.01%
2024/07/190.3170.934167.00163.50-3.710,079-0.04%
2024/07/188.1181.2618176.64175.00-9.99,986-0.10%
2024/07/171176.508.2177.05188.50-7.29,702-0.07%
2024/07/1611165.414173.38171.5079,9690.07%
2024/07/1500.001165.50165.50-19,948-0.01%
2024/07/111154.000.1152.00152.000.911,0640.01%
2024/07/102151.765.1155.18154.50-3.111,419-0.03%
2024/07/093.1147.991147.00149.502.111,4430.02%
2024/07/082156.713156.00153.00-111,519-0.01%
2024/07/051163.001161.00161.00011,6200.00%
2024/07/045163.801165.50163.00411,7320.03%
2024/07/0300.001162.50162.00-111,955-0.01%
2024/07/021155.5000.00155.50112,2820.01%
2024/07/010157.0000.00154.50012,9470.00%
2024/06/281163.0000.00158.00113,4620.01%
2024/06/274163.5000.00160.00413,7540.03%
2024/06/2600.003169.33166.00-314,262-0.02%
2024/06/2510165.706160.75168.50414,3390.03%
2024/06/241167.5000.00165.50114,2800.01%
2024/06/213168.0000.00167.50314,3330.02%
2024/06/202166.504171.75173.00-214,358-0.01%
2024/06/192163.5000.00164.00214,3250.01%
2024/06/182166.0000.00166.00214,4150.01%
2024/06/1700.002172.00169.50-214,530-0.01%
2024/06/144170.1311170.36168.00-714,586-0.05%
2024/06/131166.501168.00170.00014,6690.00%
2024/06/122167.503158.33166.50-114,672-0.01%
2024/06/110.1156.0000.00156.000.114,7870.00%
2024/06/053164.503164.83163.00014,9700.00%
2024/06/044169.503171.83164.00115,1670.01%
2024/06/034165.007.6165.86165.50-3.615,152-0.02%
2024/05/317.3165.805166.10167.502.315,3400.02%
2024/05/3010.3174.117173.79165.003.315,4200.02%
2024/05/293.1167.421.1166.09172.00214,6630.01%
2024/05/281158.002159.50156.50-114,274-0.01%
2024/05/272153.9700.00151.50214,0430.01%
2024/05/240152.5000.00152.00014,0080.00%
2024/05/230153.0000.00151.00013,9600.00%
2024/05/224158.0000.00157.50413,9220.03%
2024/05/211153.501157.50155.00013,8680.00%
2024/05/173159.8300.00158.50313,7420.02%
2024/05/163155.670.3154.00155.002.713,5130.02%
2024/05/151156.001156.50155.50013,6450.00%
2024/05/1400.001150.50150.50-113,681-0.01%
2024/05/131.4138.652137.50137.00-0.713,7760.00%
2024/05/101.1135.9700.00137.001.113,7340.01%
2024/05/090.1146.601145.50145.50-113,675-0.01%
2024/05/080150.5000.00151.50013,8880.00%
2024/05/060.1144.0000.00154.000.114,7380.00%
2024/05/032.1152.261150.00146.501.114,8620.01%
2024/05/0200.003153.33154.00-314,910-0.02%
2024/04/301153.5000.00156.50115,1730.01%
2024/04/295160.504162.00158.50115,4100.01%
2024/04/264168.006168.00161.00-215,734-0.01%
2024/04/251163.001163.00163.00015,5080.00%
2024/04/248172.637172.07169.50115,3290.01%
2024/04/233164.171165.00163.50214,8920.01%
2024/04/2218168.4417170.44160.00114,5600.01%
2024/04/1911169.2311166.27174.50013,8080.00%
2024/04/1814.2176.6014.3176.94162.50-0.113,1740.00%
2024/04/176165.258167.44172.00-212,336-0.02%
2024/04/165.3153.203152.67156.502.311,8130.02%
2024/04/1200.005155.90154.50-511,323-0.04%
2024/04/1100.002159.00160.50-211,216-0.02%
2024/04/1011162.058.2161.40161.002.911,1230.03%
2024/04/0913160.5814160.93162.00-111,075-0.01%
2024/04/0814173.8600.00168.001410,8510.13%
2024/04/034174.634176.50175.00010,5420.00%
2024/04/024.2155.205160.20166.00-0.99,919-0.01%
2024/04/013150.677.3153.19151.00-4.39,424-0.05%
2024/03/2911150.009.3152.08146.001.89,1820.02%
2024/03/284131.883138.67143.0018,7450.01%
2024/03/271130.0000.00130.0019,1240.01%
2024/03/268129.757129.14129.0019,7180.01%
2024/03/221131.0000.00131.0019,9340.01%
2024/03/214135.631132.50135.00310,1470.03%
2024/03/203135.5011.2135.54135.00-8.210,190-0.08%
2024/03/196131.581128.50128.50510,1450.05%
2024/03/181135.5000.00133.00110,1440.01%
2024/03/153127.331125.00126.50210,2980.02%
2024/03/143.5131.364129.38128.00-0.510,4140.00%
2024/03/131135.501132.00122.00010,8080.00%
2024/03/121134.002133.00135.00-111,293-0.01%
2024/03/119134.728134.56132.50111,5560.01%
2024/03/082130.751135.00132.00111,5830.01%
2024/03/076.1137.114139.75135.002.111,5970.02%
2024/03/065.1148.217148.93150.00-1.911,705-0.02%
2024/03/055162.005.1162.70161.00-0.111,7560.00%
2024/02/2200.001153.00162.00-114,786-0.01%
2024/02/2000.001164.50170.00-114,909-0.01%
安國 相關文章
安國 相關影音