券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 10 | 40.82 | 40.15 | -10 | 348 | -2.87% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 40.75 | 40.95 | -2 | 331 | -0.60% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 38.30 | 37.95 | -2 | 313 | -0.64% |
|
| 2024/12/13 | 2 | 37.65 | 2 | 37.45 | 37.10 | 0 | 303 | 0.00% |
|
| 2024/12/12 | 14 | 36.94 | 0 | 0.00 | 37.00 | 14 | 293 | 4.78% |
|
| 2024/11/12 | 0 | 0.00 | 8 | 32.60 | 32.40 | -8 | 274 | -2.91% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 270 | -0.74% |
|
| 2024/11/05 | 10 | 33.82 | 0 | 0.00 | 33.70 | 10 | 276 | 3.61% |
|
| 2024/11/04 | 0 | 0.00 | 15 | 33.49 | 33.80 | -15 | 299 | -5.01% |
|
| 2024/10/30 | 5 | 35.75 | 0 | 0.00 | 35.65 | 5 | 303 | 1.65% |
|
| 2024/10/29 | 10 | 36.00 | 0 | 0.00 | 35.85 | 10 | 304 | 3.29% |
|
| 2024/10/28 | 0 | 0.00 | 25 | 34.84 | 36.20 | -25 | 302 | -8.26% |
|
| 2024/10/25 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 296 | 0.67% |
|
| 2024/10/23 | 4 | 36.96 | 5 | 38.00 | 36.80 | -1 | 297 | -0.34% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 36.90 | 37.20 | -5 | 291 | -1.71% |
|
| 2024/10/21 | 3 | 35.30 | 0 | 0.00 | 35.60 | 3 | 285 | 1.05% |
|
| 2024/10/18 | 4 | 34.60 | 1 | 34.60 | 34.65 | 3 | 286 | 1.05% |
|
| 2024/10/16 | 13 | 34.74 | 0 | 0.00 | 34.75 | 13 | 293 | 4.43% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 34.81 | 34.50 | -5 | 299 | -1.67% |
|
| 2024/10/14 | 5 | 33.31 | 5 | 34.12 | 34.50 | 0 | 305 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 21 | 36.27 | 35.30 | -21 | 308 | -6.80% |
|
| 2024/10/09 | 2 | 33.15 | 0 | 0.00 | 33.20 | 2 | 300 | 0.66% |
|
| 2024/09/20 | 5 | 32.60 | 0 | 0.00 | 32.55 | 5 | 499 | 1.00% |
|
| 2024/08/29 | 5 | 30.93 | 5 | 30.67 | 31.00 | 0 | 585 | 0.00% |
|
| 2024/08/20 | 5 | 32.24 | 0 | 0.00 | 32.30 | 5 | 669 | 0.75% |
|
| 2024/08/13 | 4 | 30.90 | 0 | 0.00 | 31.00 | 4 | 699 | 0.57% |
|
| 2024/08/09 | 5 | 31.14 | 4 | 31.50 | 31.50 | 1 | 704 | 0.14% |
|
| 2024/08/06 | 15 | 26.43 | 10 | 27.58 | 26.80 | 5 | 701 | 0.71% |
|
| 2024/08/05 | 0 | 0.00 | 15 | 27.12 | 27.05 | -15 | 686 | -2.19% |
|
| 2024/08/02 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 718 | 0.28% |
|
| 2024/07/22 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 795 | 0.25% |
|
| 2024/07/19 | 7 | 32.24 | 0 | 0.00 | 31.70 | 7 | 797 | 0.88% |
|
| 2024/07/18 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 796 | 0.13% |
|
| 2024/07/16 | 6 | 33.72 | 3 | 34.15 | 33.85 | 3 | 800 | 0.37% |
|
| 2024/07/11 | 15 | 36.41 | 1 | 36.70 | 36.45 | 14 | 792 | 1.77% |
|
| 2024/07/09 | 1 | 40.75 | 0 | 0.00 | 38.70 | 1 | 768 | 0.13% |
|
| 2024/07/08 | 0 | 0.00 | 10 | 37.95 | 37.95 | -10 | 676 | -1.48% |
|
| 2024/07/05 | 0 | 0.00 | 7 | 33.40 | 34.50 | -7 | 684 | -1.02% |
|
| 2024/06/26 | 2 | 30.70 | 0 | 0.00 | 30.35 | 2 | 769 | 0.26% |
|
| 2024/06/25 | 5 | 30.40 | 0 | 0.00 | 30.90 | 5 | 792 | 0.63% |
|
| 2024/06/19 | 10 | 30.70 | 0 | 0.00 | 30.90 | 10 | 939 | 1.06% |
|
| 2024/06/17 | 0 | 0.00 | 20 | 31.63 | 31.75 | -20 | 961 | -2.08% |
|
| 2024/06/13 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 1,007 | 0.50% |
|
| 2024/06/12 | 15 | 28.03 | 0 | 0.00 | 28.35 | 15 | 1,023 | 1.47% |
|
| 2024/05/27 | 0 | 0.00 | 9 | 27.54 | 28.35 | -9 | 1,844 | -0.49% |
|
| 2024/05/17 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 3,024 | 0.03% |
|
| 2024/05/06 | 6 | 23.75 | 0 | 0.00 | 23.85 | 6 | 4,331 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 5,227 | -0.02% |
|
| 2024/04/16 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 5,263 | 0.02% |
|
| 2024/04/03 | 1 | 33.40 | 1 | 33.05 | 31.90 | 0 | 5,315 | 0.00% |
|
| 2024/03/29 | 1 | 35.15 | 1 | 34.70 | 34.05 | 0 | 6,250 | 0.00% |
|
| 2024/03/27 | 2 | 36.10 | 3 | 36.25 | 36.20 | -1 | 6,506 | -0.02% |
|
| 2024/03/26 | 1 | 37.30 | 2 | 36.18 | 36.15 | -1 | 6,513 | -0.02% |
|
| 2024/03/25 | 2 | 36.85 | 2 | 37.55 | 37.70 | 0 | 6,502 | 0.00% |
|
| 2024/03/22 | 1 | 37.20 | 2 | 37.00 | 36.80 | -1 | 6,478 | -0.02% |
|
| 2024/03/21 | 2 | 35.80 | 1 | 35.90 | 35.90 | 1 | 6,393 | 0.02% |
|
| 2024/03/20 | 4 | 36.08 | 5 | 35.86 | 35.90 | -1 | 6,375 | -0.02% |
|
| 2024/03/19 | 1 | 33.90 | 0 | 0.00 | 36.40 | 1 | 6,346 | 0.02% |
|
| 2024/03/18 | 2 | 33.20 | 2 | 33.60 | 33.60 | 0 | 6,294 | 0.00% |
|
| 2024/03/14 | 8 | 34.98 | 6 | 34.20 | 34.20 | 2 | 6,250 | 0.03% |
|
| 2024/03/13 | 2 | 37.15 | 5 | 36.41 | 36.10 | -3 | 6,227 | -0.05% |
|
| 2024/03/12 | 2 | 37.70 | 1 | 38.05 | 38.05 | 1 | 6,178 | 0.02% |
|
| 2024/03/11 | 1 | 33.00 | 0 | 0.00 | 36.55 | 1 | 5,959 | 0.02% |
|
| 2024/03/08 | 5 | 33.70 | 5 | 32.70 | 33.25 | 0 | 5,830 | 0.00% |
|
| 2024/03/07 | 5 | 35.52 | 5.5 | 35.42 | 35.70 | -0.5 | 5,776 | -0.01% |
|
| 2024/03/06 | 7 | 38.04 | 5 | 36.85 | 36.85 | 2 | 5,685 | 0.04% |
|
| 2024/03/04 | 3 | 40.35 | 2 | 40.45 | 39.00 | 1 | 5,594 | 0.02% |
|
| 2024/02/27 | 1 | 40.00 | 4 | 39.28 | 37.50 | -3 | 5,362 | -0.06% |
|
| 2024/02/26 | 1.5 | 41.58 | 1 | 41.55 | 40.10 | 0.5 | 5,250 | 0.01% |
|
| 2024/02/23 | 20 | 41.45 | 47 | 41.28 | 39.25 | -27 | 5,108 | -0.53% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 38.79 | 39.85 | -5 | 4,758 | -0.11% |
|
| 2024/02/21 | 5 | 37.07 | 5 | 36.33 | 36.25 | 0 | 4,558 | 0.00% |
|
| 2024/02/20 | 2 | 37.90 | 0 | 0.00 | 39.20 | 2 | 4,264 | 0.05% |
|
| 2024/02/19 | 2 | 34.10 | 0 | 0.00 | 35.65 | 2 | 4,119 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 30.50 | 29.60 | -4 | 3,890 | -0.10% |
|
| 2024/02/05 | 2 | 28.80 | 2 | 30.60 | 28.80 | 0 | 3,793 | 0.00% |
|
| 2024/02/02 | 1 | 29.00 | 1 | 29.25 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 2 | 29.30 | 0 | 0.00 | 28.85 | 2 | 3,622 | 0.06% |
|
| 2024/01/31 | 9 | 31.53 | 7 | 31.65 | 30.55 | 2 | 3,516 | 0.06% |
|
| 2024/01/29 | 1 | 27.10 | 1 | 27.10 | 27.10 | 0 | 2,883 | 0.00% |
|
| 2024/01/25 | 1 | 30.75 | 4 | 30.88 | 30.05 | -3 | 2,619 | -0.11% |
|
| 2024/01/24 | 15 | 31.21 | 12 | 32.00 | 30.05 | 3 | 2,502 | 0.12% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 29.70 | 29.75 | -4 | 2,304 | -0.17% |
|
| 2024/01/22 | 3 | 32.15 | 2 | 31.90 | 30.50 | 1 | 2,196 | 0.05% |
|
| 2023/12/28 | 1 | 23.10 | 0 | 0.00 | 24.90 | 1 | 1,439 | 0.07% |
|
| 2023/12/27 | 4 | 21.91 | 1 | 22.40 | 22.65 | 3 | 1,352 | 0.22% |
|
| 2023/12/26 | 1 | 19.05 | 1 | 20.40 | 20.60 | 0 | 919 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 18.15 | 18.75 | -6 | 468 | -1.28% |
|
| 2023/12/21 | 6 | 16.09 | 0 | 0.00 | 15.50 | 6 | 175 | 3.42% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 13.57 | 13.65 | -5 | 184 | -2.71% |
|
| 2023/10/16 | 20 | 13.60 | 0 | 0.00 | 13.75 | 20 | 229 | 8.71% |
|
| 2023/07/21 | 0 | 0.00 | 20 | 16.09 | 16.10 | -20 | 1,392 | -1.44% |
|
| 2023/07/18 | 20 | 17.90 | 0 | 0.00 | 16.95 | 20 | 1,380 | 1.45% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 16.15 | 16.10 | -3 | 1,263 | -0.24% |
|
| 2023/06/09 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 1,124 | 0.09% |
|
| 2023/06/07 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,083 | 0.09% |
|
| 2023/06/05 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,041 | 0.10% |
|
| 2023/06/02 | 3 | 18.15 | 0 | 0.00 | 18.25 | 3 | 999 | 0.30% |
|
| 2023/06/01 | 2 | 17.65 | 0 | 0.00 | 18.05 | 2 | 891 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 442 | -0.23% |
|
| 2023/05/22 | 0 | 0.00 | 13 | 15.60 | 15.50 | -13 | 407 | -3.19% |
|
| 2023/05/18 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 344 | 0.29% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 136 | -0.73% |
|
| 2023/04/12 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 131 | 0.76% |
|
| 2022/10/11 | 20 | 9.70 | 0 | 0.00 | 9.61 | 20 | 80 | 24.76% |
|
| 2022/09/28 | 20 | 9.84 | 0 | 0.00 | 9.69 | 20 | 85 | 23.48% |
|
| 2022/03/31 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 115 | 8.68% |
|
| 2022/03/10 | 10 | 10.00 | 0 | 0.00 | 10.20 | 10 | 148 | 6.73% |
|
| 2021/08/23 | 10 | 9.79 | 0 | 0.00 | 9.92 | 10 | 269 | 3.70% |
|
| 2021/08/17 | 10 | 9.90 | 0 | 0.00 | 9.89 | 10 | 263 | 3.79% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 12.05 | 11.85 | -5 | 147 | -3.39% |
|
| 2021/03/10 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 168 | 2.97% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 13.45 | 13.60 | -4 | 592 | -0.68% |
|
| 2020/09/21 | 6 | 14.05 | 2 | 13.50 | 13.80 | 4 | 577 | 0.69% |
|
| 2020/09/14 | 8 | 13.05 | 0 | 0.00 | 13.05 | 8 | 532 | 1.50% |
|
| 2020/08/27 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 501 | 1.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 13.45 | 13.15 | -2 | 419 | -0.48% |
|
| 2020/08/11 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 414 | 0.48% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 389 | -0.26% |
|
| 2020/07/07 | 4 | 15.51 | 3 | 16.15 | 16.25 | 1 | 338 | 0.30% |
|
| 2020/02/13 | 0 | 0.00 | 31 | 18.32 | 18.20 | -31 | 735 | -4.21% |
|
| 2020/02/12 | 0 | 0.00 | 33 | 18.50 | 18.55 | -33 | 741 | -4.45% |
|
| 2020/02/11 | 4 | 17.85 | 0 | 0.00 | 18.95 | 4 | 756 | 0.53% |
|
| 2020/02/10 | 30 | 17.67 | 0 | 0.00 | 17.45 | 30 | 736 | 4.08% |
|
| 2020/02/07 | 30 | 19.35 | 0 | 0.00 | 19.35 | 30 | 708 | 4.23% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 15.85 | 16.25 | -3 | 456 | -0.66% |
|
| 2020/01/06 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 454 | 0.66% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 15.30 | 15.40 | -3 | 495 | -0.61% |
|
| 2019/12/09 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 686 | 0.44% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 920 | -0.54% |
|
| 2019/11/20 | 5 | 15.15 | 0 | 0.00 | 15.10 | 5 | 924 | 0.54% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 936 | -0.11% |
|
| 2019/10/31 | 0 | 0.00 | 7 | 17.10 | 17.10 | -7 | 1,035 | -0.68% |
|
| 2019/10/23 | 1 | 16.95 | 10 | 17.11 | 17.10 | -9 | 1,065 | -0.84% |
|
| 2019/10/22 | 5 | 17.61 | 0 | 0.00 | 17.35 | 5 | 1,075 | 0.46% |
|
| 2019/10/21 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 1,089 | 0.46% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 1,161 | -0.26% |
|
| 2019/10/15 | 5 | 16.98 | 0 | 0.00 | 16.85 | 5 | 1,173 | 0.43% |
|
| 2019/10/09 | 3 | 17.00 | 12 | 16.93 | 17.00 | -9 | 1,244 | -0.72% |
|
| 2019/10/08 | 12 | 17.85 | 0 | 0.00 | 17.00 | 12 | 1,285 | 0.93% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 16.65 | 17.45 | -5 | 1,258 | -0.40% |
|
| 2019/10/02 | 7 | 16.79 | 0 | 0.00 | 17.00 | 7 | 1,264 | 0.55% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 15.95 | 16.15 | -5 | 1,327 | -0.38% |
|
| 2019/09/25 | 5 | 16.82 | 0 | 0.00 | 16.20 | 5 | 1,332 | 0.38% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 17.45 | 16.95 | -5 | 1,336 | -0.37% |
|
| 2019/09/19 | 5 | 15.55 | 0 | 0.00 | 15.30 | 5 | 1,280 | 0.39% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 17.25 | 17.00 | -8 | 1,168 | -0.68% |
|
| 2019/09/10 | 8 | 16.86 | 5 | 16.95 | 17.10 | 3 | 1,133 | 0.26% |
|
| 2019/09/09 | 5 | 16.20 | 0 | 0.00 | 16.35 | 5 | 1,039 | 0.48% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 15.40 | 15.00 | -5 | 988 | -0.51% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 14.50 | 15.05 | -2 | 972 | -0.21% |
|
| 2019/09/03 | 7 | 14.95 | 0 | 0.00 | 14.75 | 7 | 963 | 0.73% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 13.00 | 13.80 | -2 | 927 | -0.22% |
|
| 2019/08/20 | 0 | 0.00 | 10 | 14.00 | 13.85 | -10 | 907 | -1.10% |
|
| 2019/08/14 | 10 | 13.65 | 0 | 0.00 | 13.60 | 10 | 863 | 1.16% |
|
| 2019/08/13 | 2 | 13.93 | 0 | 0.00 | 13.60 | 2 | 849 | 0.24% |
|
| 2019/07/29 | 0 | 0.00 | 13 | 13.40 | 13.35 | -13 | 682 | -1.90% |
|
| 2019/07/24 | 4 | 13.85 | 3 | 14.05 | 13.90 | 1 | 667 | 0.15% |
|
| 2019/07/23 | 8 | 14.25 | 0 | 0.00 | 14.10 | 8 | 652 | 1.23% |
|
| 2019/07/18 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 681 | 0.29% |
|
| 2019/07/16 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 665 | 0.30% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 8.74 | 8.80 | -2 | 391 | -0.51% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 8.66 | 8.89 | -5 | 327 | -1.53% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 9.00 | 8.97 | -10 | 319 | -3.13% |
|
| 2019/04/24 | 17 | 8.45 | 0 | 0.00 | 8.80 | 17 | 250 | 6.78% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 6.50 | 6.50 | -2 | 118 | -1.69% |
|
| 2019/02/27 | 2 | 6.11 | 0 | 0.00 | 6.01 | 2 | 103 | 1.93% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 5.40 | 5.35 | -1 | 268 | -0.37% |
|
| 2018/10/08 | 1 | 6.22 | 0 | 0.00 | 6.17 | 1 | 261 | 0.38% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 7.43 | 7.25 | -1 | 256 | -0.39% |
|
| 2018/09/06 | 1 | 7.40 | 0 | 0.00 | 7.45 | 1 | 256 | 0.39% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 7.50 | 7.53 | -3 | 304 | -0.99% |
|
| 2018/08/24 | 0 | 0.00 | 15 | 7.55 | 7.56 | -15 | 303 | -4.94% |
|
| 2018/08/20 | 18 | 7.68 | 0 | 0.00 | 7.63 | 18 | 295 | 6.09% |
|
| 2018/08/10 | 0 | 0.00 | 11 | 9.25 | 9.30 | -11 | 229 | -4.79% |
|
| 2018/08/08 | 11 | 8.85 | 0 | 0.00 | 8.85 | 11 | 167 | 6.57% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 9.47 | 9.53 | -1 | 188 | -0.53% |
|
| 2018/06/07 | 1 | 10.45 | 0 | 0.00 | 9.99 | 1 | 202 | 0.49% |
|