• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223058.83158.6058.602912,3450.23%
2024/11/2100.00359.9359.30-314,025-0.02%
2024/11/20658.2000.0058.10614,2240.04%
2024/11/19158.50358.7359.00-214,752-0.01%
2024/11/183057.87258.8057.102815,5010.18%
2024/11/152260.3300.0060.402215,8930.14%
2024/11/14662.40463.3361.50215,9910.01%
2024/11/13262.20261.7561.10015,8190.00%
2024/11/11264.70165.0062.90116,1200.01%
2024/11/08766.06466.6365.60316,2990.02%
2024/11/07366.53966.1366.50-616,394-0.04%
2024/11/06664.67364.6063.70316,4400.02%
2024/11/051064.621165.4865.30-116,499-0.01%
2024/11/04463.65463.9863.20016,5690.00%
2024/11/01363.50264.0063.50116,5920.01%
2024/10/30264.45164.6063.50116,8320.01%
2024/10/29866.30365.7765.10517,4280.03%
2024/10/28367.30366.4065.60018,1750.00%
2024/10/25468.701168.8068.10-718,547-0.04%
2024/10/241670.782071.9370.10-418,727-0.02%
2024/10/231870.2112571.1671.50-10718,385-0.58% 大賣/鉅額交易
2024/10/226068.187167.6368.00-1118,161-0.06%
2024/10/21265.504267.2967.00-4018,406-0.22%
2024/10/181961.58561.9462.401418,3750.08%
2024/10/1710662.6219061.7962.40-8418,151-0.46% 大買/大賣/
2024/10/16157.80358.2058.50-218,015-0.01%
2024/10/1500.00157.5057.60-118,087-0.01%
2024/10/14156.8000.0057.00118,3470.01%
2024/10/11355.33156.3055.20218,6140.01%
2024/10/091656.09157.5055.801519,2090.08%
2024/10/08657.93657.6257.80019,5130.00%
2024/10/07157.30357.6357.90-219,919-0.01%
2024/10/042255.2900.0054.402220,4810.11%
2024/09/30256.00357.2057.50-121,6830.00%
2024/09/274357.58157.4057.104222,1580.19%
2024/09/26159.40059.7059.50122,9080.00%
2024/09/242058.5800.0058.902023,7970.08%
2024/09/231560.51460.5060.301124,2650.05%
2024/09/20761.412462.0661.50-1724,349-0.07%
2024/09/19258.10258.3558.40024,3880.00%
2024/09/181257.47258.3557.501025,0560.04%
2024/09/161256.936.358.8359.005.725,5950.02%
2024/09/131057.027.356.8457.702.725,9040.01%
2024/09/121155.0112.154.9554.90-1.126,2180.00%
2024/09/112253.80153.6053.702126,6860.08%
2024/09/105355.5100.0054.705326,7740.20%
2024/09/09357.40357.3357.30026,6970.00%
2024/09/062257.48357.8057.301926,7120.07%
2024/09/053059.4300.0058.503026,7140.11%
2024/09/041359.47459.8359.70926,6810.03%
2024/09/03463.38264.1562.50226,9150.01%
2024/09/021163.98762.7362.50426,8030.01%
2024/08/30967.421.267.9365.707.826,6700.03%
2024/08/292767.6635.167.1967.50-8.126,458-0.03%
2024/08/285768.639467.2566.30-3726,119-0.14%
2024/08/2716467.9017868.0568.30-1425,802-0.05% 大買/大賣/
2024/08/2629167.3930767.2965.80-1625,216-0.06% 大買/大賣/
2024/08/2336465.45406.265.7065.10-42.224,737-0.17% 大買/大賣/
2024/08/221762.448.264.1463.008.823,8920.04%
2024/08/212663.971264.4863.801423,7820.06%
2024/08/201463.026663.8065.00-5223,595-0.22%
2024/08/191260.636461.9762.80-5222,976-0.23%
2024/08/16258.30658.5357.10-423,029-0.02%
2024/08/151556.2300.0056.101522,9740.07%
2024/08/14557.42958.1457.80-422,915-0.02%
2024/08/1300.00255.6556.20-222,662-0.01%
2024/08/123355.365056.5855.20-1722,652-0.08%
2024/08/091154.311054.8753.90122,4680.00%
2024/08/081252.37853.0651.50422,2850.02%
2024/08/07751.561252.9052.90-522,073-0.02%
2024/08/062648.68551.6948.152121,9490.10%
2024/08/057153.7500.0053.507121,6810.33%
2024/08/027260.47162.0059.407121,6530.33%
2024/08/011763.233063.9862.80-1321,450-0.06%
2024/07/311461.916663.0761.70-5220,839-0.25%
2024/07/30660.256760.1361.20-6120,118-0.30%
2024/07/297157.892760.4057.304420,1680.22%
2024/07/264556.00758.0758.203819,8520.19%
2024/07/234859.011060.7759.303819,8860.19%
2024/07/223458.293760.4959.20-319,571-0.02%
2024/07/19158.002559.5358.50-2418,917-0.13%
2024/07/182354.95154.7055.102218,5280.12%
2024/07/172156.971057.5456.801118,4890.06%
2024/07/16559.20556.7057.50018,4880.00%
2024/07/153858.881461.4358.602418,3570.13%
2024/07/121560.172861.9661.90-1318,104-0.07%
2024/07/112661.541761.4361.30917,9160.05%
2024/07/10858.961358.3160.60-517,302-0.03%
2024/07/092354.81457.9355.101917,0110.11%
2024/07/081260.8400.0058.101216,7180.07%
2024/07/051155.792556.5959.80-1416,163-0.09%
2024/07/041554.993955.0554.40-2415,652-0.15%
2024/07/031753.013253.7452.40-1515,063-0.10%
2024/07/021051.71351.8351.40714,7280.05%
2024/07/011649.507651.4752.00-6014,599-0.41%
2024/06/281147.231247.4747.30-114,141-0.01%
2024/06/275945.713548.6444.952413,8830.17%
2024/06/26346.13845.5847.45-513,368-0.04%
2024/06/255843.741244.2843.154613,2370.35%
2024/06/244647.504748.2645.30-112,887-0.01%
2024/06/211644.9410345.5846.35-8712,200-0.71% 大賣/
2024/06/20442.13641.9342.15-211,753-0.02%
2024/06/192039.863341.1340.20-1311,352-0.11%
2024/06/182138.471638.6839.50510,8790.05%
2024/06/17337.981137.6537.60-810,401-0.08%
2024/06/14736.77136.5536.45610,4030.06%
2024/06/13237.13236.6536.90010,4870.00%
2024/06/12136.65236.4036.65-110,468-0.01%
2024/06/113135.24135.4535.453010,4520.29%
2024/06/07436.91437.1136.55010,6310.00%
2024/06/055734.8400.0034.805710,3820.55%
2024/06/04336.9300.0036.30310,3770.03%
2024/05/314536.911136.1936.403410,3450.33%
2024/05/30938.56838.5738.05110,2560.01%
2024/05/29537.74337.6038.20210,1340.02%
2024/05/28938.401838.7638.25-910,186-0.09%
2024/05/2700.002537.4037.40-259,489-0.26%
2024/05/24234.00432.9534.00-29,659-0.02%
2024/05/23631.93831.7231.85-29,548-0.02%
2024/05/222532.902133.0232.45410,1060.04%
2024/05/21130.702331.4631.95-229,797-0.22%
2024/05/2000.00130.3530.15-110,087-0.01%
2024/05/17130.2000.0029.80110,3770.01%
2024/05/16130.9000.0029.95110,6580.01%
2024/05/13129.35129.0028.90010,8800.00%
2024/05/1000.00328.9029.30-310,897-0.03%
2024/05/091329.5600.0029.251310,8920.12%
2024/05/082230.000.130.0529.8521.910,9140.20%
2024/05/0710.130.85631.1530.504.111,1480.04%
2024/05/06131.20130.6530.20011,2820.00%
2024/05/03232.13230.8030.90011,1950.00%
2024/05/02532.8500.0032.85511,0780.05%
2024/04/3000.003536.5036.50-3510,565-0.33%
2024/04/29130.301333.1033.20-1210,465-0.11%
2024/04/26630.984531.1730.20-3910,145-0.38%
2024/04/25329.62329.8529.8009,9210.00%
2024/04/2400.006030.4329.80-609,896-0.61%
2024/04/23129.0000.0029.2519,7440.01%
2024/04/22229.68228.4528.5009,6720.00%
2024/04/192528.2600.0028.50259,5140.26%
2024/04/17129.65429.9930.10-39,385-0.03%
2024/04/162128.0300.0028.25219,2530.23%
2024/04/15129.5500.0029.1019,1890.01%
2024/04/112028.3800.0028.35208,9660.22%
2024/04/10129.4000.0029.3518,8750.01%
2024/04/09129.85130.1029.8508,7750.00%
2024/04/0800.00330.6230.45-38,662-0.03%
2024/04/03532.113432.8730.45-298,465-0.34%
2024/04/025030.457030.0229.95-207,738-0.26%
2024/04/01129.2000.0029.0517,5020.01%
2024/03/29128.65127.9528.1007,3950.00%
2024/03/2800.001029.2528.65-107,366-0.14%
2024/03/261028.052228.8027.60-127,228-0.17%
2024/03/254230.152029.2029.20227,1530.31%
2024/03/211028.25328.7028.2576,9400.10%
2024/03/2000.00129.2028.70-16,884-0.01%
2024/03/19129.351029.9029.55-96,803-0.13%
2024/03/1800.001028.9029.10-106,636-0.15%
2024/03/141027.6000.0027.80106,4080.16%
2024/03/13129.75130.0528.9006,3370.00%
2024/03/1100.00127.5527.40-15,901-0.02%
2024/03/08127.3000.0026.6015,8630.02%
2024/03/071128.21328.5027.6585,7510.14%
2024/03/052229.19229.0829.05205,5410.36%
2024/03/043130.651230.5630.50195,3450.36%
2024/03/01432.181332.9431.45-95,178-0.17%
2024/02/29430.1600.0030.1544,7110.08%
2024/02/272129.092230.5130.85-14,519-0.02%
2024/02/261129.53229.8029.5094,1730.22%
2024/02/23631.303931.3829.45-333,905-0.84%
2024/02/22127.802129.4029.40-203,170-0.63%
2024/02/21425.40825.6526.75-42,958-0.14%
2024/02/201824.731924.4524.35-12,509-0.04%
2024/02/19724.29524.4023.5522,1320.09%
2024/02/1600.002023.5023.50-201,806-1.11%
2024/02/1500.00121.2021.40-11,590-0.06%
2024/02/05222.382122.7222.05-191,515-1.25%
2024/02/0200.00221.0521.65-21,354-0.15%
2024/01/3100.00121.6521.60-11,243-0.08%
2024/01/30221.98521.9622.00-31,174-0.26%
2024/01/29121.357921.3421.40-78859-9.08%
2024/01/25120.05520.7920.40-4569-0.70%
2024/01/2400.00520.3019.90-5411-1.22%
2024/01/05318.80218.7518.6513190.31%
2023/12/29018.4000.0018.4503100.00%
2023/12/191017.8500.0017.85103922.55%
2023/12/0700.00118.4518.35-1812-0.12%
2023/12/06118.1000.0018.1018060.12%
2023/11/13117.4000.0017.5019400.11%
2023/11/10517.3000.0017.4559420.53%
2023/11/01516.9500.0017.0559650.52%
2023/10/314017.0500.0016.70409744.10%
2023/10/30517.7500.0017.6559590.52%
2023/10/201017.2000.0017.45109911.01%
2023/10/181017.4500.0017.40109961.00%
2023/10/171017.7000.0017.50109951.00%
2023/10/0600.000.418.5518.45-0.41,004-0.04%
2023/10/0500.000.118.6018.55-0.11,018-0.01%
2023/09/2100.003319.8719.40-331,111-2.97%
2023/09/203320.36320.4520.35301,0102.97%
2023/09/0600.00418.9919.10-4890-0.45%
2023/09/0500.00318.5018.75-3800-0.37%
2023/08/281017.5000.0017.60108671.15%
2023/08/24117.8000.0017.7518740.11%
2023/08/141017.30817.3017.3529420.21%
2023/08/021017.7500.0017.75109301.07%
2023/07/28317.7700.0017.7039230.32%
2023/07/24217.2000.0017.2029130.22%
2023/07/18317.3000.0017.2539210.33%
2023/07/17217.3500.0017.4529280.22%
2023/07/12217.7800.0017.7529240.22%
2023/07/111118.1600.0018.20119191.20%
2023/07/10218.7000.0018.5529130.22%
2023/07/0500.00221.0020.65-2838-0.24%
2023/06/2100.00121.2521.10-1859-0.12%
2023/06/1900.001021.1020.95-10829-1.21%
2023/06/161020.4000.0020.20107981.25%
2023/06/1500.00119.7520.15-1816-0.12%
2023/06/121019.6000.0019.65107891.27%
2023/06/0100.001519.9519.95-15694-2.16%
2023/05/3100.00519.9519.95-5695-0.72%
2023/05/24520.0200.0020.1056680.75%
2023/05/032019.6000.0019.60206203.22%
2023/05/02219.6000.0019.7026250.32%
2023/03/31720.17520.1520.2525610.36%
2023/03/3000.00520.0020.05-5547-0.91%
2023/03/2700.00120.0020.15-1514-0.19%
2023/03/2100.00619.4019.35-6449-1.33%
2023/03/20119.00218.8018.80-1425-0.24%
2023/03/08218.0000.0018.1524060.49%
2023/02/0200.00918.0017.80-9408-2.20%
2023/01/10516.5300.0016.9553711.35%
2022/12/3000.00116.5016.55-1315-0.32%
2022/12/23017.4000.0017.1003110.00%
2022/12/12117.6500.0017.6512880.35%
2022/11/1600.00115.7515.80-1215-0.46%
2022/11/1500.00715.7016.10-7210-3.32%
2022/10/131613.7400.0013.70161858.62%
2022/10/111013.9000.0013.90101815.51%
2022/09/283014.1800.0014.003020614.53%
2022/09/262014.2300.0014.20202139.35%
2022/07/2500.00115.8015.80-1326-0.31%
2022/07/22215.8500.0015.8523290.61%
2022/07/12314.5500.0014.5533650.82%
2022/07/11415.2500.0015.3043651.09%
2022/07/04216.40216.4016.2003550.00%
2022/06/301016.6000.0016.90103572.80%
2022/06/231016.6000.0016.80103742.67%
2022/06/221016.8500.0016.90103852.60%
2022/06/201217.0000.0016.95125002.40%
2022/06/17217.7000.0017.7025600.36%
2022/06/14217.9500.0017.9525740.35%
2022/06/0800.00218.9518.85-2584-0.34%
2022/05/3000.00318.7018.70-3606-0.49%
2022/05/1300.00218.0018.10-2631-0.32%
2022/05/122117.6500.0017.65216443.26%
2022/05/10117.9000.0018.3016450.16%
2022/04/273118.0200.0018.25316864.51%
2022/04/251218.7200.0018.80126851.75%
2022/04/121019.1500.0019.20108871.13%
2022/03/24120.8500.0020.9511,5580.06%
2022/03/23120.901220.9920.90-111,563-0.70%
2022/03/22221.3000.0021.3021,4830.13%
2022/03/08518.60118.8518.6041,5990.25%
2022/01/211019.7800.0019.55103,0390.33%
2022/01/0700.00222.2021.15-23,032-0.07%
2022/01/0400.00122.0522.05-13,034-0.03%
2022/01/0300.00222.3822.20-23,027-0.07%
2021/12/30121.8500.0021.8013,0110.03%
2021/12/2900.00322.3022.30-33,025-0.10%
2021/12/2800.006222.8222.10-623,044-2.04%
2021/12/27322.784222.3722.90-393,119-1.25%
2021/12/2412322.232222.4022.051013,0613.30% 大買/鉅額交易
2021/12/0800.00121.8021.60-13,445-0.03%
2021/12/07121.80122.2521.5503,5620.00%
2021/12/02121.40120.8520.8503,7880.00%
2021/11/3000.00420.8520.90-44,140-0.10%
2021/11/2900.00120.5520.55-14,424-0.02%
2021/11/26121.20221.0821.05-14,847-0.02%
2021/11/25221.9300.0021.8024,9070.04%
2021/11/24723.48223.7822.8054,8950.10%
2021/11/22122.2000.0022.2014,4990.02%
2021/11/18422.48122.1022.1034,6040.07%
2021/11/17722.20522.2322.2024,5820.04%
2021/11/16221.55121.6022.1514,5410.02%
2021/11/1100.003020.3720.35-304,598-0.65%
2021/11/1000.00120.0520.30-14,634-0.02%
2021/11/09120.3000.0020.0014,6550.02%
2021/11/0300.001020.5520.40-104,805-0.21%
2021/11/0100.002020.5320.65-204,992-0.40%
2021/10/2200.00219.1519.20-25,660-0.04%
2021/10/1800.00118.3018.10-16,805-0.01%
2021/10/133117.62117.7017.35307,1280.42%
2021/10/06319.0000.0018.7038,3100.04%
2021/10/0500.00319.3019.20-38,346-0.04%
2021/10/043119.3800.0019.25318,3340.37%
2021/10/01122.35221.9321.35-18,204-0.01%
2021/09/30122.3000.0022.1018,1350.01%
2021/09/29222.03121.9021.7018,0410.01%
2021/09/2800.00121.7022.60-17,940-0.01%
2021/09/2700.00121.4021.25-17,860-0.01%
2021/09/23221.78121.7021.8017,8430.01%
2021/09/2200.00521.3321.45-57,737-0.06%
2021/09/1500.00221.2821.45-27,968-0.03%
2021/09/14121.50121.2521.2007,9920.00%
2021/09/13221.85121.7521.9018,0200.01%
2021/09/10422.68122.7522.1038,2890.04%
2021/09/09123.50223.2323.50-18,233-0.01%
2021/09/07622.15822.3822.80-28,093-0.02%
2021/09/06523.75923.9122.95-47,963-0.05%
2021/09/03923.6300.0023.6097,7570.12%
2021/09/02723.41623.7524.2017,5720.01%
2021/09/013123.393223.3023.45-17,286-0.01%
2021/08/31121.90222.0822.45-16,871-0.01%
2021/08/30121.9000.0021.5016,7730.01%
2021/08/26421.6900.0021.6546,6700.06%
2021/08/25221.501221.6521.65-106,678-0.15%
2021/08/20120.853021.0221.10-297,024-0.41%
2021/08/1900.00420.7420.20-46,935-0.06%
2021/08/17219.88219.6319.4006,8700.00%
2021/08/163019.05120.0519.15296,7470.43%
2021/08/13319.93219.7519.9016,6860.01%
2021/08/1200.00119.8019.65-16,644-0.02%
2021/08/111019.2000.0019.35106,6120.15%
2021/08/1000.00120.1020.00-16,559-0.02%
2021/08/06421.45221.4021.1026,4640.03%
2021/08/05122.90122.1521.8006,4050.00%
2021/08/04622.25722.0722.00-16,249-0.02%
2021/08/03221.33221.6521.6006,0410.00%
2021/07/3000.00122.0020.80-15,845-0.02%
2021/07/28120.8000.0020.7515,7120.02%
2021/07/27122.8000.0021.3515,5740.02%
2021/07/26621.852622.3222.75-205,402-0.37%
2021/07/232321.232520.6821.30-25,008-0.04%
2021/07/2200.00219.3319.40-24,595-0.04%
2021/07/212019.03519.2019.00154,7270.32%
2021/07/19120.0000.0020.1014,5310.02%
2021/07/16320.63121.0020.9524,5450.04%
2021/07/15421.104821.2521.30-444,516-0.97%
2021/07/142120.0100.0019.40214,3560.48%
2021/07/1300.0018520.4520.90-1854,187-4.42% 大賣/鉅額交易
2021/07/12519.501120.0419.45-63,807-0.16%
2021/06/251019.7000.0019.80104,6480.22%
2021/06/2400.002120.2120.05-214,602-0.46%
2021/06/22418.78118.8018.8034,2670.07%
2021/06/2100.005019.9719.25-504,185-1.19%
2021/06/0800.001017.8517.95-103,945-0.25%
2021/06/042117.2800.0017.25213,8990.54%
2021/06/0300.00117.7017.65-13,890-0.03%
2021/06/02117.6500.0017.9513,8820.03%
2021/05/2800.00116.1016.10-13,192-0.03%
2021/05/27115.8500.0016.0013,1910.03%
2021/05/2100.00115.1015.25-13,158-0.03%
2021/05/171013.8500.0013.90103,1580.32%
2021/05/1100.001017.4516.75-103,075-0.33%
2021/05/07217.33117.4017.7013,0360.03%
2021/05/0600.00117.6017.10-13,030-0.03%
2021/05/05117.2000.0017.2013,0230.03%
2021/05/041216.8300.0017.20123,0170.40%
2021/05/032018.2300.0017.70202,9860.67%
2021/04/2900.00119.1019.10-12,954-0.03%
2021/04/2700.002219.9520.10-222,983-0.74%
2021/04/262018.70118.7518.70192,7830.68%
2021/04/227119.25519.7518.70662,7462.40%
2021/04/211020.23220.1019.8582,6480.30%
2021/04/20420.235320.0120.35-492,524-1.94%
2021/04/14118.1500.0018.0012,3310.04%
2021/04/13218.55118.9018.5512,3460.04%
2021/04/1200.00120.2519.65-12,301-0.04%
2021/04/09719.14319.1019.2042,1610.19%
2021/04/08418.072218.0018.05-181,897-0.95%
2021/04/011015.7000.0015.75101,5430.65%
2021/03/2600.00116.2016.20-11,561-0.06%
2021/03/25115.8000.0015.6011,5440.06%
2021/03/241015.8000.0015.85101,5330.65%
2021/03/23116.951016.0516.05-91,519-0.59%
2021/03/1900.00216.3316.40-21,409-0.14%
2021/03/12215.0500.0015.0521,4280.14%
2021/03/1100.00315.1515.05-31,447-0.21%
2021/03/09314.7200.0014.6531,4550.21%
2021/03/081014.7500.0014.70101,4560.69%
2021/03/04115.1000.0014.9011,4550.07%
2021/03/021115.1100.0015.05111,4520.76%
2021/02/04614.7500.0014.8561,5010.40%
2021/02/031514.8900.0014.85151,5001.00%
2021/02/021014.9000.0014.90101,4980.67%
2021/02/011014.5500.0014.75101,4920.67%
2021/01/292014.9500.0014.95201,4891.34%
2021/01/282015.0500.0015.05201,4841.35%
2021/01/21116.00415.8015.40-31,430-0.21%
2021/01/202014.9800.0014.80201,3341.50%
2021/01/152015.9500.0015.70201,2931.55%
2021/01/1200.00216.9516.55-21,218-0.16%
2021/01/081215.89216.2016.25101,0460.96%
2021/01/07216.30116.3516.3519870.10%
2021/01/0400.00115.3015.60-1742-0.13%
2020/12/311315.12215.1515.10117131.54%
2020/12/21214.75214.8514.8005370.00%
2020/12/182014.7000.0014.75205333.75%
2020/12/1700.00115.0014.80-1527-0.19%
2020/12/1600.00214.9514.85-2525-0.38%
2020/12/112014.5000.0014.45205073.94%
2020/11/1800.00313.1513.20-3244-1.23%
2020/10/2300.00513.6013.60-5307-1.62%
2020/09/1700.00213.6513.65-2567-0.35%
2020/09/0300.00514.1014.10-5588-0.85%
2020/08/14114.0500.0014.1016960.14%
2020/08/0600.00514.8514.85-5693-0.72%
2020/08/0500.00514.6514.60-5689-0.72%
2020/08/0400.00514.7514.60-5698-0.72%
2020/07/3100.00514.7014.70-5703-0.71%
2020/07/2300.001014.9315.45-10762-1.31%
2020/07/1500.00514.9014.70-5763-0.66%
2020/07/1300.00514.7514.80-5774-0.65%
2020/07/1000.001014.9014.80-10777-1.29%
2020/06/2400.00215.3515.35-2662-0.30%
2020/06/1900.006015.4015.45-60683-8.78%
2020/06/0800.00115.4515.35-1764-0.13%
2020/06/05115.6000.0015.6517870.13%
2020/05/1500.00114.3014.05-1769-0.13%
2020/05/06114.5500.0014.5017830.13%
2020/05/0500.00214.5014.55-2796-0.25%
2020/04/3000.001014.8514.85-10790-1.27%
2020/04/2800.00314.8514.95-3785-0.38%
2020/04/2400.00113.6513.70-1712-0.14%
2020/04/16313.90113.8514.1527030.28%
2020/04/01912.3500.0012.3598301.08%
2020/03/25112.251012.2512.15-9816-1.10%
2020/03/23211.0000.0011.0528000.25%
2020/03/191010.8000.0010.55107921.26%
2020/03/17612.0000.0011.8568050.74%
2020/03/16412.8000.0012.8047920.50%
2020/03/133013.2000.0013.40308073.72%
2020/03/114015.434015.4515.3009480.00%
2020/03/101014.1000.0015.15109441.06%
2020/03/04115.2500.0015.4019330.11%
2020/03/03315.4000.0015.4039350.32%
2020/03/0200.001014.4015.05-10917-1.09%
2020/02/271014.9000.0015.00109671.03%
2020/02/24215.2500.0015.2029670.21%
2020/02/1000.00615.9015.80-61,133-0.53%
2020/02/06116.0000.0016.4011,1000.09%
2020/01/3000.00515.8515.80-51,077-0.46%
2020/01/15517.2000.0017.1551,0620.47%
2020/01/0300.00617.6817.60-61,076-0.56%
2020/01/0200.001717.6517.90-171,075-1.58%
2019/12/31117.9000.0017.7511,0330.10%
2019/12/26717.1000.0017.1579200.76%
2019/12/20517.1000.0017.0551,0370.48%
2019/12/19217.2000.0017.1021,0700.19%
2019/12/13117.4000.0017.2011,0730.09%
2019/12/11317.35317.3517.4001,0530.00%
2019/12/1000.00317.3017.25-31,057-0.28%
2019/12/06317.8000.0018.0031,1040.27%
2019/12/05317.45217.2517.6011,0030.10%
2019/12/04216.8500.0016.8529890.20%
2019/11/2600.00217.8017.40-21,129-0.18%
2019/11/2500.00116.9017.40-11,153-0.09%
2019/11/22216.9800.0016.9521,1520.17%
2019/11/21116.9500.0016.9511,1750.09%
2019/11/1800.00117.1017.15-11,303-0.08%
2019/11/15116.8000.0016.8511,3950.07%
2019/11/12116.7000.0016.8511,4700.07%
2019/11/0800.00416.9517.10-41,445-0.28%
2019/11/07416.6500.0016.6041,4240.28%
2019/11/06216.3500.0016.3521,4030.14%
2019/11/04716.3700.0016.3571,4090.50%
2019/10/3000.00116.3516.40-11,426-0.07%
2019/10/28116.5500.0016.5011,4550.07%
2019/10/17216.2300.0016.4021,4960.13%
2019/10/15116.20616.1516.20-51,534-0.33%
2019/10/0300.00416.7516.80-41,601-0.25%
2019/10/01216.7500.0016.7021,6150.12%
2019/09/27317.2000.0017.1031,5900.19%
2019/09/2400.00217.8517.85-21,532-0.13%
2019/09/1700.00617.3017.30-61,485-0.40%
2019/09/16117.4500.0017.3011,4990.07%
2019/09/12117.552017.6517.55-191,542-1.23%
2019/09/06218.8000.0018.7521,4030.14%
2019/09/02118.60118.6518.6501,3370.00%
2019/08/2900.00318.6518.80-31,286-0.23%
2019/08/28418.732218.6318.75-181,239-1.45%
2019/08/2700.001618.3118.35-161,155-1.38%
2019/08/2600.002018.1017.95-201,161-1.72%
2019/08/1600.00217.6017.60-2878-0.23%
2019/08/15217.601017.7517.65-8871-0.92%
2019/08/081016.8500.0016.95108311.20%
2019/08/06116.7500.0016.7518800.11%
2019/08/02217.2000.0017.1029750.20%
2019/07/3100.00717.7017.70-71,015-0.69%
2019/07/1700.00617.8017.70-61,197-0.50%
2019/07/16617.9700.0018.0561,1870.51%
2019/06/28218.00218.0018.0502,1000.00%
2019/06/1700.00517.4517.45-52,659-0.19%
2019/06/1100.00517.4017.40-53,025-0.17%
2019/06/061016.9500.0016.90103,2220.31%
2019/06/05517.2000.0017.1553,2920.15%
2019/05/3100.00217.6517.65-23,334-0.06%
2019/05/3000.00317.1517.50-33,320-0.09%
2019/05/2900.00517.0017.00-53,325-0.15%
2019/05/28516.9000.0016.9553,3530.15%
2019/05/271016.8500.0016.85103,3770.30%
2019/05/23117.1000.0017.1513,4230.03%
2019/05/14217.8000.0018.0023,7750.05%
2019/05/133317.5200.0017.40333,7740.87%
2019/05/10818.2200.0017.9583,7500.21%
2019/05/08219.5000.0019.4023,6490.05%
2019/05/0600.00119.9019.80-13,624-0.03%
2019/05/0300.003020.0320.05-303,581-0.84%
2019/05/0200.002020.0320.00-203,554-0.56%
2019/04/3000.00219.5019.60-23,497-0.06%
2019/04/293219.0200.0018.90323,4920.92%
2019/04/261419.473019.6519.45-163,465-0.46%
2019/04/2500.00519.8519.80-53,455-0.14%
2019/04/241719.6200.0019.70173,4250.50%
2019/04/19219.3500.0019.3523,3780.06%
2019/04/18619.602019.9519.30-143,383-0.41%
2019/04/173820.233020.3019.9083,3430.24%
2019/04/1600.00119.9520.15-13,254-0.03%
2019/04/15819.1900.0019.2083,1880.25%
2019/04/12819.7500.0019.6083,1220.26%
2019/04/112120.18620.1019.90153,0780.49%
2019/04/104120.6500.0020.25412,9981.37%
2019/04/091221.9400.0022.15122,8530.42%
2019/04/0800.003322.4522.45-332,791-1.18%
2019/04/021221.20521.5021.3072,4650.28%
2019/04/01721.253921.2420.85-322,362-1.35%
2019/03/2900.00220.3520.45-22,213-0.09%
2019/03/27520.971921.2620.75-142,160-0.65%
2019/03/26220.154020.3820.60-381,972-1.93%
2019/03/2200.003620.5520.25-361,910-1.88%
2019/03/21220.2500.0020.2521,8770.11%
2019/03/20120.502620.5220.25-251,863-1.34%
2019/03/19520.05320.2320.2021,8400.11%
2019/03/1800.004720.4820.35-471,870-2.51%
2019/03/14519.6500.0019.4051,6900.30%
2019/03/132419.553619.6619.75-121,684-0.71%
2019/03/12119.1000.0019.1011,5210.07%
2019/03/11219.301119.1919.05-91,547-0.58%
2019/03/06119.0000.0018.8511,5050.07%
2019/03/05519.0000.0018.9551,5200.33%
2019/03/04219.0300.0019.0521,5190.13%
2019/02/261118.7800.0018.70111,4850.74%
2019/02/2500.00118.9019.10-11,468-0.07%
2019/02/2200.00318.9018.95-31,445-0.21%
2019/02/21919.41819.2519.1511,4150.07%
2019/02/2000.003018.6518.70-301,238-2.42%
2019/02/19118.1500.0018.1511,1650.09%
2019/02/14118.30218.1018.35-11,157-0.09%
2019/02/131517.7200.0017.95151,1161.34%
2019/02/12117.9500.0017.8511,1320.09%
2019/02/111517.3800.0017.45151,1151.35%
2019/01/301017.3300.0017.30101,1360.88%
2019/01/29317.3500.0017.3531,1510.26%
2019/01/281217.4400.0017.55121,1561.04%
2019/01/24217.2000.0017.2521,1810.17%
2019/01/23117.2000.0017.1011,1940.08%
2019/01/21217.3500.0017.5021,2200.16%
2019/01/112017.3400.0017.20201,3311.50%
2019/01/1000.001917.7617.30-191,345-1.41%
2019/01/091517.2800.0017.35151,3741.09%
2019/01/04116.4000.0016.4511,9170.05%
2019/01/03116.8000.0016.7512,0630.05%
2018/12/21216.8300.0017.0022,3470.09%
2018/12/201016.8500.0016.90102,3350.43%
2018/12/1100.001018.6017.80-102,303-0.43%
2018/12/1000.004018.1118.40-402,218-1.80%
2018/12/0600.001818.3617.45-182,163-0.83%
2018/12/04118.0000.0017.8012,1050.05%
2018/11/2900.00117.5017.10-12,037-0.05%
2018/11/28117.35217.4317.35-12,017-0.05%
2018/11/27117.00116.9017.0002,0220.00%
2018/11/15516.70316.9016.7522,0120.10%
2018/11/14217.451017.5017.05-82,001-0.40%
2018/11/1300.00216.3016.95-21,970-0.10%
2018/11/12316.93117.1016.7021,9730.10%
2018/11/09316.971716.9216.80-141,991-0.70%
2018/11/06116.9500.0016.5012,1990.05%
2018/11/0500.00616.4516.50-62,341-0.26%
2018/10/2900.00115.5015.35-12,801-0.04%
2018/10/261015.35615.4815.3042,8070.14%
2018/10/253216.02116.4015.80312,7961.11%
2018/10/23217.0500.0016.8522,7680.07%
2018/10/19716.74117.0517.0562,8110.21%
2018/10/18517.09516.9517.0002,8010.00%
2018/10/17117.55117.5517.0002,7940.00%
2018/10/16417.3600.0017.2542,7550.15%
2018/10/15418.13718.0118.20-32,713-0.11%
2018/10/12117.1500.0018.2512,5350.04%
2018/10/11617.0000.0016.6062,3550.25%
2018/10/09217.451118.1718.35-92,306-0.39%
2018/10/08116.9000.0016.9512,2180.05%
2018/10/051016.80317.3816.9072,2550.31%
2018/10/0400.00217.5017.55-22,245-0.09%
2018/10/02318.901718.6418.25-142,308-0.61%
2018/10/01517.7500.0018.2552,2280.22%
2018/09/26417.86417.5517.3502,2290.00%
2018/09/2500.00117.3017.80-12,226-0.04%
2018/09/1400.00517.2017.25-52,566-0.19%
2018/09/12116.9500.0016.9012,6010.04%
2018/09/11616.8600.0017.0562,6090.23%
2018/09/10116.7500.0016.7512,6570.04%
2018/09/071216.5800.0016.75122,6710.45%
2018/08/2900.00217.4517.35-22,914-0.07%
2018/08/28217.3800.0017.3022,9250.07%
2018/08/2700.00517.4017.30-52,922-0.17%
2018/08/241017.0600.0017.00102,9240.34%
2018/08/221517.2700.0017.15153,0250.50%
2018/08/1700.00117.7517.40-13,112-0.03%
2018/08/161017.001017.5017.4003,1070.00%
2018/08/151417.2500.0017.25143,0980.45%
2018/08/141218.1800.0018.10123,0880.39%
2018/08/132718.5500.0018.50273,1130.87%
2018/08/09120.3514020.6320.40-1393,170-4.38% 大賣/鉅額交易
2018/08/08219.3300.0019.4522,7790.07%
2018/08/0700.002119.3119.50-212,723-0.77%
2018/08/0100.00118.9019.25-12,742-0.04%
2018/07/2700.00119.2519.00-12,712-0.04%
2018/07/202018.901219.1518.5582,6010.31%
2018/07/191219.451219.0819.4502,5350.00%
2018/07/181018.5000.0018.50102,4740.40%
2018/07/1700.001019.1018.65-102,456-0.41%
2018/07/06117.50517.6517.60-42,149-0.19%
2018/07/0400.00118.0017.70-12,136-0.05%
2018/07/0200.00917.7817.60-92,094-0.43%
2018/06/291419.07419.0318.35102,0680.48%
2018/06/2700.00517.2517.30-51,746-0.29%
2018/06/26116.95517.1017.00-41,763-0.23%
2018/06/22217.4300.0017.2521,7430.11%
2018/06/1900.001017.7017.25-101,698-0.59%
2018/06/1400.002017.9517.70-201,611-1.24%
2018/06/082018.601018.0018.10101,5180.66%
2018/06/071118.45118.4518.50101,4670.68%
2018/06/0500.00217.2517.15-21,347-0.15%
2018/06/0100.00617.7017.50-61,323-0.45%
2018/05/31317.60117.6017.6021,3120.15%
2018/05/30318.10617.9318.00-31,271-0.24%
2018/05/29418.005017.4518.00-461,195-3.85%
2018/05/25116.9000.0016.9511,1020.09%
2018/05/24217.0000.0016.8521,0840.18%
2018/05/2300.00317.0517.00-31,075-0.28%
2018/05/212417.84817.9017.70161,0141.58%
2018/05/18917.3913417.3818.00-125906-13.78% 大賣/鉅額交易
2018/05/17216.102916.4316.70-27672-4.01%
2018/05/15115.80315.8515.65-2564-0.35%
2018/05/14515.95116.2016.0045850.68%
2018/05/1100.005015.7015.60-50568-8.80%
2018/05/1000.00515.3015.25-5500-1.00%
2018/05/09515.1500.0015.0555410.92%
2018/05/08215.20715.4915.05-5542-0.92%
2018/05/0200.00214.1014.15-2560-0.36%
2018/04/27513.2000.0013.4555860.85%
2018/04/241213.7300.0013.60126401.87%
2018/04/23114.4000.0014.1516450.16%
2018/04/20514.2500.0014.2556490.77%
2018/04/19614.4500.0014.4066570.91%
2018/04/18114.3000.0014.3016850.15%
2018/04/171214.4000.0014.50126871.74%
2018/04/121114.5600.0014.65119371.17%
2018/04/11214.8500.0014.5521,0870.18%
2018/04/102014.6500.0014.65201,1031.81%
2018/04/094114.60214.5514.55391,1103.51%
2018/04/031114.6800.0014.70111,1130.99%
2018/04/02315.1000.0015.0031,1120.27%
2018/03/30314.8000.0014.7531,1040.27%
2018/03/26914.4300.0014.5591,1530.78%
2018/03/23214.7000.0014.6021,1510.17%
2018/03/2200.00415.1514.95-41,152-0.35%
2018/03/1900.002515.3015.20-251,152-2.17%
2018/03/16115.5000.0015.3511,1520.09%
2018/03/1300.00316.0015.85-31,152-0.26%
2018/03/09214.9000.0015.0521,1180.18%
2018/03/08114.6500.0014.6011,1230.09%
2018/03/06115.0000.0014.9011,1740.09%
2018/03/02714.7900.0014.7571,2040.58%
2018/03/01714.8400.0014.9071,2060.58%
2018/02/27115.102415.0114.90-231,207-1.90%
2018/02/2100.002014.7014.65-201,209-1.65%
2018/02/122014.2600.0014.40201,2111.65%
2018/02/091113.7000.0014.00111,2140.91%
2018/02/082415.0500.0014.95241,1982.00%
2018/02/07915.171015.2515.05-11,204-0.08%
2018/02/063815.1700.0014.65381,2473.05%
2018/02/05115.8500.0016.0511,2720.08%
2018/02/021116.5000.0016.30111,2660.87%
2018/02/0100.00216.7016.60-21,270-0.16%
2018/01/31316.0300.0016.1531,2250.24%
2018/01/30116.6000.0016.3511,2210.08%
2018/01/29116.8000.0016.7511,2140.08%
2018/01/2200.00117.2517.15-11,185-0.08%
2018/01/161317.2300.0017.10131,1331.15%
2018/01/12117.502117.3517.30-201,129-1.77%
2018/01/11217.2500.0017.2521,1010.18%
2018/01/104017.6800.0017.20401,0993.64%
2018/01/094717.3200.0017.45471,0424.51%
2018/01/084318.0714818.2817.90-105997-10.52% 大賣/鉅額交易
2018/01/0512118.002317.8118.359886011.39% 大買/
2018/01/03516.2500.0016.2556970.72%
2018/01/02116.1500.0016.1017060.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音