台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.49%
  • 成交量
    3,452
  • 產業
    上櫃 光電類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/044045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12547.31546.5046.50014,0510.00%
2025/02/11647.23647.3847.10014,1660.00%
2025/02/10647.69647.0547.05014,2190.00%
2025/02/07250.00349.7749.10-114,232-0.01%
2025/02/06149.40149.2549.25014,3460.00%
2025/02/05147.3000.0047.30114,7780.01%
2025/02/04445.70546.4746.80-114,927-0.01%
2025/01/222253.772052.6552.00214,8000.01%
2025/01/20154.20254.2554.30-114,395-0.01%
2025/01/17753.361753.6953.60-1014,303-0.07%
2025/01/16349.00449.3351.30-113,753-0.01%
2025/01/15646.75746.7646.65-113,571-0.01%
2025/01/14246.55246.1546.00013,5480.00%
2025/01/13649.614.248.6147.651.813,6890.01%
2025/01/10141.253.3413953.4652.902.214,0410.02% 大買/大賣/
2025/01/09450.65450.9350.50014,0490.00%
2025/01/08250.7000.0051.80214,4070.01%
2025/01/07251.70251.9052.50014,8640.00%
2025/01/0600.00251.1051.00-215,575-0.01%
2025/01/03750.865.150.4650.501.915,8240.01%
2025/01/021252.08951.7851.30315,9770.02%
2024/12/31953.80853.4553.90117,2310.01%
2024/12/3016055.1615854.6454.40217,2610.01% 大買/大賣/
2024/12/27254.35253.9053.90017,3900.00%
2024/12/26254.50353.8353.80-117,549-0.01%
2024/12/25454.38354.6054.70117,5930.01%
2024/12/24853.26653.3052.00217,8260.01%
2024/12/23452.85253.2053.00217,7340.01%
2024/12/201955.841654.5253.00317,5940.02%
2024/12/192250.0022.551.5652.20-0.516,3340.00%
2024/12/189.545.481145.8547.50-1.515,573-0.01%
2024/12/17746.24646.4245.45115,4380.01%
2024/12/16445.63445.7346.10015,3840.00%
2024/12/13646.38546.4045.50115,3020.01%
2024/12/12447.00446.4445.35015,1390.00%
2024/12/11945.68845.7746.15114,8850.01%
2024/12/10246.33345.3244.65-114,630-0.01%
2024/12/09644.58744.8845.30-114,462-0.01%
2024/12/06945.62945.6244.40014,3270.00%
2024/12/05942.83943.5544.45013,8020.00%
2024/12/04641.88642.2942.45013,5250.00%
2024/12/03241.2800.0041.10213,2740.02%
2024/11/2900.00039.1539.45013,2710.00%
2024/11/28038.3500.0038.30013,5150.00%
2024/11/26039.75138.8539.65-113,988-0.01%
2024/11/25039.701.239.2939.55-1.214,164-0.01%
2024/11/2200.000.538.3037.00-0.514,0810.00%
2024/11/19237.631.337.6737.000.713,9640.01%
2024/11/15336.80336.4336.60013,8470.00%
2024/11/14138.45338.1736.35-213,769-0.01%
2024/11/13339.12438.9438.15-113,679-0.01%
2024/11/1100.00240.9339.50-213,561-0.01%
2024/11/08145.003944.7442.30-3813,449-0.28%
2024/11/073444.128.943.8943.8025.113,2370.19%
2024/11/06742.86242.9542.60513,1040.04%
2024/11/05344.154.144.5543.60-1.112,998-0.01%
2024/11/042544.6533.344.1043.70-8.312,751-0.06%
2024/11/012942.049.941.5442.3519.112,2030.16%
2024/10/28741.347.841.0141.05-0.811,828-0.01%
2024/10/24245.65145.6543.30111,5680.01%
2024/10/23144.90344.9744.75-211,365-0.02%
2024/10/22344.68145.0044.30211,1880.02%
2024/10/21244.93144.6044.50111,0780.01%
2024/10/17647.3810.147.2946.40-4.110,672-0.04%
2024/10/1617.145.511846.2147.95-110,089-0.01%
2024/10/15447.05545.5143.60-19,619-0.01%
2024/10/141545.9012.145.5545.802.99,1550.03%
2024/10/11446.392.946.2244.801.18,5680.01%
2024/10/09744.84745.2446.2507,7870.00%
2024/10/08543.20643.2842.05-17,487-0.01%
2024/10/071545.281145.2944.7047,3370.05%
2024/10/04342.62542.6343.25-25,904-0.03%
2024/10/01636.91937.5639.35-35,635-0.05%
2024/09/301035.291035.2735.8004,9760.00%
2024/09/27634.64734.9533.80-14,604-0.02%
2024/09/26835.143.134.0233.4554,3040.12%
2024/09/25734.14534.2435.2023,5690.06%
2024/09/246331.246530.9732.00-23,017-0.07%
2024/09/23529.88530.0030.0002,7470.00%
2024/09/1900.00130.5530.10-12,597-0.04%
2024/09/18331.432.131.5529.700.92,5010.04%
2024/09/1600.00130.8030.80-12,295-0.04%
2024/09/1200.000.128.0027.90-0.12,1670.00%
2024/09/10128.6000.0027.3012,1540.05%
2024/09/090.127.800.127.5028.6502,1360.00%
2024/09/0600.002.127.4227.70-2.12,129-0.10%
2024/09/050.127.2800.0026.700.12,1140.01%
2024/09/022.129.89130.0529.201.12,0280.05%
2024/08/30330.17330.1229.9001,8320.00%
2024/08/29129.60129.0029.1001,5220.00%
2024/08/2800.00327.5528.00-31,220-0.25%
2024/08/27125.9000.0026.1518660.12%
2024/07/1700.00125.3024.85-1710-0.14%
2024/07/15125.1000.0025.0017370.14%
2024/07/11226.25226.0525.9007440.00%
2024/07/09226.40326.8726.25-1753-0.13%
2024/07/08125.7000.0025.7016280.16%
2024/06/2800.000.623.7023.85-0.6851-0.07%
2024/06/2700.000.223.6023.55-0.2869-0.02%
2024/06/2600.00123.5023.45-1896-0.11%
2024/06/240.123.5500.0023.350.11,0100.01%
2024/06/200.123.0500.0023.500.11,0500.01%
2024/06/190.123.0500.0023.050.11,0600.01%
2024/06/180.223.2500.0023.250.21,0620.02%
2024/06/060.123.4000.0023.500.11,0670.01%
2024/06/040.123.9000.0023.700.11,0690.01%
2024/05/150.124.2000.0024.000.11,1340.01%
2024/05/100.122.9000.0023.000.11,2610.01%
2024/05/090.123.2500.0022.850.11,4700.01%
2024/05/06022.95623.0523.15-61,500-0.40%
2024/05/020.123.8500.0023.850.11,6540.01%
2024/04/300.124.0000.0023.950.11,6670.01%
2024/04/290.124.1500.0024.000.11,6780.01%
2024/04/190.223.2000.0023.100.21,8340.01%
2024/04/180.124.8000.0024.100.11,8580.01%
2024/04/160.224.2900.0024.550.22,1790.01%
2024/04/150.225.6300.0025.800.22,4940.01%
2024/04/12126.2500.0026.4012,5410.04%
2024/04/1100.00127.1526.95-12,508-0.04%
2024/04/1000.00127.0526.90-12,480-0.04%
2024/04/0900.00126.2526.25-12,435-0.04%
2024/04/0300.00224.9025.65-22,319-0.09%
2024/04/02223.60224.3024.1002,2320.00%
2024/03/27021.9500.0022.5502,0670.00%
2024/03/1300.00219.8019.90-21,951-0.10%
2024/03/04220.8500.0020.9021,9260.10%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音