券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/12 | 5 | 47.31 | 5 | 46.50 | 46.50 | 0 | 14,051 | 0.00% |
|
2025/02/11 | 6 | 47.23 | 6 | 47.38 | 47.10 | 0 | 14,166 | 0.00% |
|
2025/02/10 | 6 | 47.69 | 6 | 47.05 | 47.05 | 0 | 14,219 | 0.00% |
|
2025/02/07 | 2 | 50.00 | 3 | 49.77 | 49.10 | -1 | 14,232 | -0.01% |
|
2025/02/06 | 1 | 49.40 | 1 | 49.25 | 49.25 | 0 | 14,346 | 0.00% |
|
2025/02/05 | 1 | 47.30 | 0 | 0.00 | 47.30 | 1 | 14,778 | 0.01% |
|
2025/02/04 | 4 | 45.70 | 5 | 46.47 | 46.80 | -1 | 14,927 | -0.01% |
|
2025/01/22 | 22 | 53.77 | 20 | 52.65 | 52.00 | 2 | 14,800 | 0.01% |
|
2025/01/20 | 1 | 54.20 | 2 | 54.25 | 54.30 | -1 | 14,395 | -0.01% |
|
2025/01/17 | 7 | 53.36 | 17 | 53.69 | 53.60 | -10 | 14,303 | -0.07% |
|
2025/01/16 | 3 | 49.00 | 4 | 49.33 | 51.30 | -1 | 13,753 | -0.01% |
|
2025/01/15 | 6 | 46.75 | 7 | 46.76 | 46.65 | -1 | 13,571 | -0.01% |
|
2025/01/14 | 2 | 46.55 | 2 | 46.15 | 46.00 | 0 | 13,548 | 0.00% |
|
2025/01/13 | 6 | 49.61 | 4.2 | 48.61 | 47.65 | 1.8 | 13,689 | 0.01% |
|
2025/01/10 | 141.2 | 53.34 | 139 | 53.46 | 52.90 | 2.2 | 14,041 | 0.02% |
大買/大賣/
|
2025/01/09 | 4 | 50.65 | 4 | 50.93 | 50.50 | 0 | 14,049 | 0.00% |
|
2025/01/08 | 2 | 50.70 | 0 | 0.00 | 51.80 | 2 | 14,407 | 0.01% |
|
2025/01/07 | 2 | 51.70 | 2 | 51.90 | 52.50 | 0 | 14,864 | 0.00% |
|
2025/01/06 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 15,575 | -0.01% |
|
2025/01/03 | 7 | 50.86 | 5.1 | 50.46 | 50.50 | 1.9 | 15,824 | 0.01% |
|
2025/01/02 | 12 | 52.08 | 9 | 51.78 | 51.30 | 3 | 15,977 | 0.02% |
|
2024/12/31 | 9 | 53.80 | 8 | 53.45 | 53.90 | 1 | 17,231 | 0.01% |
|
2024/12/30 | 160 | 55.16 | 158 | 54.64 | 54.40 | 2 | 17,261 | 0.01% |
大買/大賣/
|
2024/12/27 | 2 | 54.35 | 2 | 53.90 | 53.90 | 0 | 17,390 | 0.00% |
|
2024/12/26 | 2 | 54.50 | 3 | 53.83 | 53.80 | -1 | 17,549 | -0.01% |
|
2024/12/25 | 4 | 54.38 | 3 | 54.60 | 54.70 | 1 | 17,593 | 0.01% |
|
2024/12/24 | 8 | 53.26 | 6 | 53.30 | 52.00 | 2 | 17,826 | 0.01% |
|
2024/12/23 | 4 | 52.85 | 2 | 53.20 | 53.00 | 2 | 17,734 | 0.01% |
|
2024/12/20 | 19 | 55.84 | 16 | 54.52 | 53.00 | 3 | 17,594 | 0.02% |
|
2024/12/19 | 22 | 50.00 | 22.5 | 51.56 | 52.20 | -0.5 | 16,334 | 0.00% |
|
2024/12/18 | 9.5 | 45.48 | 11 | 45.85 | 47.50 | -1.5 | 15,573 | -0.01% |
|
2024/12/17 | 7 | 46.24 | 6 | 46.42 | 45.45 | 1 | 15,438 | 0.01% |
|
2024/12/16 | 4 | 45.63 | 4 | 45.73 | 46.10 | 0 | 15,384 | 0.00% |
|
2024/12/13 | 6 | 46.38 | 5 | 46.40 | 45.50 | 1 | 15,302 | 0.01% |
|
2024/12/12 | 4 | 47.00 | 4 | 46.44 | 45.35 | 0 | 15,139 | 0.00% |
|
2024/12/11 | 9 | 45.68 | 8 | 45.77 | 46.15 | 1 | 14,885 | 0.01% |
|
2024/12/10 | 2 | 46.33 | 3 | 45.32 | 44.65 | -1 | 14,630 | -0.01% |
|
2024/12/09 | 6 | 44.58 | 7 | 44.88 | 45.30 | -1 | 14,462 | -0.01% |
|
2024/12/06 | 9 | 45.62 | 9 | 45.62 | 44.40 | 0 | 14,327 | 0.00% |
|
2024/12/05 | 9 | 42.83 | 9 | 43.55 | 44.45 | 0 | 13,802 | 0.00% |
|
2024/12/04 | 6 | 41.88 | 6 | 42.29 | 42.45 | 0 | 13,525 | 0.00% |
|
2024/12/03 | 2 | 41.28 | 0 | 0.00 | 41.10 | 2 | 13,274 | 0.02% |
|
2024/11/29 | 0 | 0.00 | 0 | 39.15 | 39.45 | 0 | 13,271 | 0.00% |
|
2024/11/28 | 0 | 38.35 | 0 | 0.00 | 38.30 | 0 | 13,515 | 0.00% |
|
2024/11/26 | 0 | 39.75 | 1 | 38.85 | 39.65 | -1 | 13,988 | -0.01% |
|
2024/11/25 | 0 | 39.70 | 1.2 | 39.29 | 39.55 | -1.2 | 14,164 | -0.01% |
|
2024/11/22 | 0 | 0.00 | 0.5 | 38.30 | 37.00 | -0.5 | 14,081 | 0.00% |
|
2024/11/19 | 2 | 37.63 | 1.3 | 37.67 | 37.00 | 0.7 | 13,964 | 0.01% |
|
2024/11/15 | 3 | 36.80 | 3 | 36.43 | 36.60 | 0 | 13,847 | 0.00% |
|
2024/11/14 | 1 | 38.45 | 3 | 38.17 | 36.35 | -2 | 13,769 | -0.01% |
|
2024/11/13 | 3 | 39.12 | 4 | 38.94 | 38.15 | -1 | 13,679 | -0.01% |
|
2024/11/11 | 0 | 0.00 | 2 | 40.93 | 39.50 | -2 | 13,561 | -0.01% |
|
2024/11/08 | 1 | 45.00 | 39 | 44.74 | 42.30 | -38 | 13,449 | -0.28% |
|
2024/11/07 | 34 | 44.12 | 8.9 | 43.89 | 43.80 | 25.1 | 13,237 | 0.19% |
|
2024/11/06 | 7 | 42.86 | 2 | 42.95 | 42.60 | 5 | 13,104 | 0.04% |
|
2024/11/05 | 3 | 44.15 | 4.1 | 44.55 | 43.60 | -1.1 | 12,998 | -0.01% |
|
2024/11/04 | 25 | 44.65 | 33.3 | 44.10 | 43.70 | -8.3 | 12,751 | -0.06% |
|
2024/11/01 | 29 | 42.04 | 9.9 | 41.54 | 42.35 | 19.1 | 12,203 | 0.16% |
|
2024/10/28 | 7 | 41.34 | 7.8 | 41.01 | 41.05 | -0.8 | 11,828 | -0.01% |
|
2024/10/24 | 2 | 45.65 | 1 | 45.65 | 43.30 | 1 | 11,568 | 0.01% |
|
2024/10/23 | 1 | 44.90 | 3 | 44.97 | 44.75 | -2 | 11,365 | -0.02% |
|
2024/10/22 | 3 | 44.68 | 1 | 45.00 | 44.30 | 2 | 11,188 | 0.02% |
|
2024/10/21 | 2 | 44.93 | 1 | 44.60 | 44.50 | 1 | 11,078 | 0.01% |
|
2024/10/17 | 6 | 47.38 | 10.1 | 47.29 | 46.40 | -4.1 | 10,672 | -0.04% |
|
2024/10/16 | 17.1 | 45.51 | 18 | 46.21 | 47.95 | -1 | 10,089 | -0.01% |
|
2024/10/15 | 4 | 47.05 | 5 | 45.51 | 43.60 | -1 | 9,619 | -0.01% |
|
2024/10/14 | 15 | 45.90 | 12.1 | 45.55 | 45.80 | 2.9 | 9,155 | 0.03% |
|
2024/10/11 | 4 | 46.39 | 2.9 | 46.22 | 44.80 | 1.1 | 8,568 | 0.01% |
|
2024/10/09 | 7 | 44.84 | 7 | 45.24 | 46.25 | 0 | 7,787 | 0.00% |
|
2024/10/08 | 5 | 43.20 | 6 | 43.28 | 42.05 | -1 | 7,487 | -0.01% |
|
2024/10/07 | 15 | 45.28 | 11 | 45.29 | 44.70 | 4 | 7,337 | 0.05% |
|
2024/10/04 | 3 | 42.62 | 5 | 42.63 | 43.25 | -2 | 5,904 | -0.03% |
|
2024/10/01 | 6 | 36.91 | 9 | 37.56 | 39.35 | -3 | 5,635 | -0.05% |
|
2024/09/30 | 10 | 35.29 | 10 | 35.27 | 35.80 | 0 | 4,976 | 0.00% |
|
2024/09/27 | 6 | 34.64 | 7 | 34.95 | 33.80 | -1 | 4,604 | -0.02% |
|
2024/09/26 | 8 | 35.14 | 3.1 | 34.02 | 33.45 | 5 | 4,304 | 0.12% |
|
2024/09/25 | 7 | 34.14 | 5 | 34.24 | 35.20 | 2 | 3,569 | 0.06% |
|
2024/09/24 | 63 | 31.24 | 65 | 30.97 | 32.00 | -2 | 3,017 | -0.07% |
|
2024/09/23 | 5 | 29.88 | 5 | 30.00 | 30.00 | 0 | 2,747 | 0.00% |
|
2024/09/19 | 0 | 0.00 | 1 | 30.55 | 30.10 | -1 | 2,597 | -0.04% |
|
2024/09/18 | 3 | 31.43 | 2.1 | 31.55 | 29.70 | 0.9 | 2,501 | 0.04% |
|
2024/09/16 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,295 | -0.04% |
|
2024/09/12 | 0 | 0.00 | 0.1 | 28.00 | 27.90 | -0.1 | 2,167 | 0.00% |
|
2024/09/10 | 1 | 28.60 | 0 | 0.00 | 27.30 | 1 | 2,154 | 0.05% |
|
2024/09/09 | 0.1 | 27.80 | 0.1 | 27.50 | 28.65 | 0 | 2,136 | 0.00% |
|
2024/09/06 | 0 | 0.00 | 2.1 | 27.42 | 27.70 | -2.1 | 2,129 | -0.10% |
|
2024/09/05 | 0.1 | 27.28 | 0 | 0.00 | 26.70 | 0.1 | 2,114 | 0.01% |
|
2024/09/02 | 2.1 | 29.89 | 1 | 30.05 | 29.20 | 1.1 | 2,028 | 0.05% |
|
2024/08/30 | 3 | 30.17 | 3 | 30.12 | 29.90 | 0 | 1,832 | 0.00% |
|
2024/08/29 | 1 | 29.60 | 1 | 29.00 | 29.10 | 0 | 1,522 | 0.00% |
|
2024/08/28 | 0 | 0.00 | 3 | 27.55 | 28.00 | -3 | 1,220 | -0.25% |
|
2024/08/27 | 1 | 25.90 | 0 | 0.00 | 26.15 | 1 | 866 | 0.12% |
|
2024/07/17 | 0 | 0.00 | 1 | 25.30 | 24.85 | -1 | 710 | -0.14% |
|
2024/07/15 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 737 | 0.14% |
|
2024/07/11 | 2 | 26.25 | 2 | 26.05 | 25.90 | 0 | 744 | 0.00% |
|
2024/07/09 | 2 | 26.40 | 3 | 26.87 | 26.25 | -1 | 753 | -0.13% |
|
2024/07/08 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 628 | 0.16% |
|
2024/06/28 | 0 | 0.00 | 0.6 | 23.70 | 23.85 | -0.6 | 851 | -0.07% |
|
2024/06/27 | 0 | 0.00 | 0.2 | 23.60 | 23.55 | -0.2 | 869 | -0.02% |
|
2024/06/26 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 896 | -0.11% |
|
2024/06/24 | 0.1 | 23.55 | 0 | 0.00 | 23.35 | 0.1 | 1,010 | 0.01% |
|
2024/06/20 | 0.1 | 23.05 | 0 | 0.00 | 23.50 | 0.1 | 1,050 | 0.01% |
|
2024/06/19 | 0.1 | 23.05 | 0 | 0.00 | 23.05 | 0.1 | 1,060 | 0.01% |
|
2024/06/18 | 0.2 | 23.25 | 0 | 0.00 | 23.25 | 0.2 | 1,062 | 0.02% |
|
2024/06/06 | 0.1 | 23.40 | 0 | 0.00 | 23.50 | 0.1 | 1,067 | 0.01% |
|
2024/06/04 | 0.1 | 23.90 | 0 | 0.00 | 23.70 | 0.1 | 1,069 | 0.01% |
|
2024/05/15 | 0.1 | 24.20 | 0 | 0.00 | 24.00 | 0.1 | 1,134 | 0.01% |
|
2024/05/10 | 0.1 | 22.90 | 0 | 0.00 | 23.00 | 0.1 | 1,261 | 0.01% |
|
2024/05/09 | 0.1 | 23.25 | 0 | 0.00 | 22.85 | 0.1 | 1,470 | 0.01% |
|
2024/05/06 | 0 | 22.95 | 6 | 23.05 | 23.15 | -6 | 1,500 | -0.40% |
|
2024/05/02 | 0.1 | 23.85 | 0 | 0.00 | 23.85 | 0.1 | 1,654 | 0.01% |
|
2024/04/30 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 1,667 | 0.01% |
|
2024/04/29 | 0.1 | 24.15 | 0 | 0.00 | 24.00 | 0.1 | 1,678 | 0.01% |
|
2024/04/19 | 0.2 | 23.20 | 0 | 0.00 | 23.10 | 0.2 | 1,834 | 0.01% |
|
2024/04/18 | 0.1 | 24.80 | 0 | 0.00 | 24.10 | 0.1 | 1,858 | 0.01% |
|
2024/04/16 | 0.2 | 24.29 | 0 | 0.00 | 24.55 | 0.2 | 2,179 | 0.01% |
|
2024/04/15 | 0.2 | 25.63 | 0 | 0.00 | 25.80 | 0.2 | 2,494 | 0.01% |
|
2024/04/12 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 2,541 | 0.04% |
|
2024/04/11 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 2,508 | -0.04% |
|
2024/04/10 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 2,480 | -0.04% |
|
2024/04/09 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 2,435 | -0.04% |
|
2024/04/03 | 0 | 0.00 | 2 | 24.90 | 25.65 | -2 | 2,319 | -0.09% |
|
2024/04/02 | 2 | 23.60 | 2 | 24.30 | 24.10 | 0 | 2,232 | 0.00% |
|
2024/03/27 | 0 | 21.95 | 0 | 0.00 | 22.55 | 0 | 2,067 | 0.00% |
|
2024/03/13 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 1,951 | -0.10% |
|
2024/03/04 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 1,926 | 0.10% |
|