志超 (8213)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	38.50	12	38.40	38.40	-11	939	-1.17%
2024/06/05	0	0.00	1	38.70	38.80	-1	928	-0.11%
2024/05/28	0	0.00	3	39.40	40.00	-3	940	-0.32%
2024/05/27	3	39.48	0	0.00	39.45	3	928	0.32%
2024/05/23	1	38.80	0	0.00	38.85	1	909	0.11%
2024/05/21	0	0.00	10	38.70	38.65	-10	891	-1.12%
2024/05/15	0.3	39.55	0	0.00	39.20	0.3	865	0.03%
2024/05/02	0	39.95	0	0.00	39.75	0	752	0.00%
2024/04/26	1	39.70	0	0.00	39.60	1	728	0.14%
2024/04/23	4	39.51	0	0.00	39.90	4	695	0.57%
2024/03/28	1	43.90	0	0.00	43.75	1	527	0.19%
2024/03/18	0	0.00	10	42.50	43.20	-10	475	-2.10%
2024/03/15	0	0.00	4	41.50	41.50	-4	456	-0.88%
2024/03/08	10	41.50	11	41.60	41.60	-1	470	-0.21%
2024/03/07	11	42.58	0	0.00	42.05	11	472	2.33%
2024/03/04	6	42.20	0	0.00	42.10	6	492	1.22%
2024/01/31	1	41.10	0	0.00	41.05	1	517	0.19%
2023/12/29	0	43.30	0	0.00	43.30	0	619	0.00%
2023/12/22	0	0.00	1	43.15	43.00	-1	680	-0.15%
2023/12/14	3	44.90	0	0.00	44.80	3	689	0.43%
2023/12/08	3	44.13	0	0.00	44.05	3	684	0.44%
2023/12/06	5	44.15	0	0.00	44.10	5	703	0.71%
2023/12/04	15	44.90	0	0.00	44.95	15	718	2.09%
2023/11/01	0	0.00	1	42.95	43.10	-1	908	-0.11%
2023/09/28	0	0.00	2	45.25	45.25	-2	1,053	-0.19%
2023/09/05	0	0.00	1	45.65	46.00	-1	1,231	-0.08%
2023/08/14	0	0.00	7	42.22	42.70	-7	1,153	-0.61%
2023/07/25	8	44.77	1	44.85	44.95	7	1,081	0.65%
2023/07/13	0	0.00	1	41.25	41.25	-1	900	-0.11%
2023/06/27	1	38.60	0	0.00	38.60	1	804	0.12%
2023/05/23	0	0.00	0.2	39.60	39.50	-0.2	441	-0.04%
2023/05/04	4	40.35	0	0.00	40.30	4	420	0.95%
2023/05/03	1	39.90	0	0.00	40.00	1	421	0.24%
2023/03/07	0	40.00	0	0.00	40.05	0	297	0.01%
2022/12/23	0	36.45	0	0.00	36.40	0	366	0.00%
2022/11/08	0	0.00	10	34.75	34.50	-10	485	-2.06%
2022/10/11	5	33.00	0	0.00	33.00	5	638	0.78%
2022/10/05	0	0.00	5	34.90	34.70	-5	637	-0.78%
2022/09/26	10	34.10	0	0.00	34.00	10	772	1.30%
2022/09/21	0	0.00	2	36.15	35.85	-2	855	-0.23%
2022/09/15	0	0.00	2	37.25	37.60	-2	1,017	-0.20%
2022/09/13	0	0.00	8	37.05	37.05	-8	1,144	-0.70%
2022/09/06	10	36.50	0	0.00	36.45	10	1,290	0.78%
2022/08/30	0	0.00	7	37.94	37.85	-7	1,389	-0.50%
2022/07/18	0	0.00	1	35.60	35.90	-1	1,952	-0.05%
2022/07/12	1	34.00	0	0.00	34.00	1	1,941	0.05%
2022/06/23	1	40.70	0	0.00	40.75	1	1,745	0.06%
2022/06/22	1	48.10	0	0.00	46.35	1	1,697	0.06%
2022/06/20	1	48.00	0	0.00	47.50	1	1,600	0.06%
2022/06/16	1	49.90	0	0.00	49.25	1	1,569	0.06%
2022/06/14	1	50.00	0	0.00	50.40	1	1,543	0.06%
2022/06/13	1	50.60	0	0.00	50.70	1	1,533	0.07%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/11	1	50.40	0	0.00	50.80	1	1,503	0.07%
2022/03/04	1	50.00	1	50.20	50.00	0	1,164	0.00%
2022/03/03	2	50.50	0	0.00	50.80	2	1,159	0.17%
2022/02/22	1	49.60	2	50.00	50.40	-1	934	-0.11%
2022/02/18	0	0.00	69	49.04	49.65	-69	859	-8.03%
2022/01/21	19	47.73	0	0.00	47.70	19	909	2.09%
2022/01/20	30	48.30	0	0.00	48.30	30	911	3.29%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2022/01/07	10	48.00	0	0.00	48.00	10	906	1.10%
2022/01/06	0	0.00	1	48.55	48.55	-1	892	-0.11%
2022/01/05	10	48.30	0	0.00	48.55	10	893	1.12%
2021/12/29	1	48.20	0	0.00	48.40	1	856	0.12%
2021/12/10	1	47.00	0	0.00	46.90	1	924	0.11%
2021/11/26	0	0.00	1	47.30	46.95	-1	963	-0.10%
2021/11/23	0	0.00	7	48.30	48.10	-7	956	-0.73%
2021/11/19	1	48.70	3	48.40	48.45	-2	958	-0.21%
2021/11/18	10	48.70	0	0.00	48.70	10	954	1.05%
2021/11/16	1	48.15	0	0.00	48.40	1	941	0.11%
2021/11/11	0	0.00	20	48.70	48.80	-20	951	-2.10%
2021/11/10	20	48.55	0	0.00	48.55	20	966	2.07%
2021/09/27	0	0.00	20	47.71	47.80	-20	1,733	-1.15%
2021/09/24	20	47.50	0	0.00	47.50	20	1,762	1.13%
2021/09/16	2	45.98	0	0.00	45.95	2	2,045	0.10%
2021/08/20	0	0.00	1	45.05	45.00	-1	2,421	-0.04%
2021/08/16	0	47.20	0	0.00	46.90	0	2,371	0.00%
2021/08/13	0	0.00	2	48.75	48.40	-2	2,359	-0.08%
2021/08/09	0	0.00	1	49.15	48.60	-1	2,302	-0.04%
2021/07/29	0	0.00	0.1	47.10	46.85	-0.1	2,376	0.00%
2021/07/28	0	0.00	2	47.00	47.00	-2	2,407	-0.08%
2021/07/26	0	0.00	1	47.45	47.80	-1	2,554	-0.04%
2021/07/22	3.1	47.46	0	0.00	47.50	3.1	2,820	0.11%
2021/07/21	0	0.00	1	47.30	47.50	-1	2,842	-0.04%
2021/07/19	1	48.50	1	48.55	48.70	0	2,852	0.00%
2021/07/12	1	47.85	1	47.60	47.65	0	2,946	0.00%
2021/07/08	0	0.00	1	47.55	47.55	-1	2,987	-0.03%
2021/07/07	1	47.50	1	47.65	47.65	0	3,005	0.00%
2021/07/05	0	0.00	1	46.90	46.95	-1	2,990	-0.03%
2021/06/29	3	47.35	0	0.00	47.00	3	2,973	0.10%
2021/06/22	2	51.65	0	0.00	51.40	2	2,706	0.07%
2021/06/18	0	0.00	0	51.80	52.30	0	2,735	0.00%
2021/06/15	0	0.00	10	51.70	51.90	-10	2,860	-0.35%
2021/06/08	0	0.00	10	50.20	50.30	-10	3,027	-0.33%
2021/06/01	0	0.00	10	48.50	48.55	-10	3,060	-0.33%
2021/05/27	1	47.35	1	47.50	47.45	0	3,142	0.00%
2021/05/21	1	46.20	0	0.00	46.45	1	3,250	0.03%
2021/05/18	0	0.00	1	47.25	47.20	-1	3,373	-0.03%
2021/05/14	10	46.95	0	0.00	46.85	10	3,312	0.30%
2021/05/12	1	45.90	0	0.00	46.50	1	3,234	0.03%
2021/05/11	10	49.00	0	0.00	48.05	10	3,127	0.32%
2021/05/06	1	49.40	0	0.00	49.55	1	3,101	0.03%
2021/05/03	10	51.00	0	0.00	50.80	10	3,031	0.33%
2021/04/22	0	0.00	1	53.00	51.80	-1	3,246	-0.03%
2021/04/19	0	0.00	4	52.50	52.70	-4	3,133	-0.13%
2021/04/15	1	51.20	1	51.40	51.30	0	3,143	0.00%
2021/04/14	1	51.70	0	0.00	50.70	1	3,149	0.03%
2021/04/12	0	0.00	1	52.90	53.00	-1	3,180	-0.03%
2021/04/06	0	52.30	0	0.00	52.40	0	3,135	0.00%
2021/04/01	2	51.75	0	0.00	51.70	2	3,127	0.06%
2021/03/10	2	49.50	0	0.00	49.70	2	2,791	0.07%
2021/03/03	2	48.50	0	0.00	49.15	2	2,798	0.07%
2021/02/22	0	0.00	1	48.20	48.50	-1	2,782	-0.04%
2021/01/21	0	0.00	1	45.55	45.15	-1	2,830	-0.04%
2021/01/20	0	0.00	10	45.70	45.50	-10	2,786	-0.36%
2021/01/19	1	48.80	0	0.00	48.05	1	2,642	0.04%
2021/01/11	2	45.50	0	0.00	45.40	2	2,185	0.09%
2021/01/08	0	0.00	1	45.00	45.00	-1	2,166	-0.05%
2021/01/07	0	0.00	5	45.30	45.30	-5	2,153	-0.23%
2021/01/04	0	0.00	4	44.50	44.60	-4	2,130	-0.19%
2020/12/15	0	0.00	30	44.17	44.10	-30	2,156	-1.39%
2020/12/09	0	0.00	1	46.00	46.55	-1	2,064	-0.05%
2020/12/03	10	45.10	0	0.00	45.10	10	2,090	0.48%
2020/11/30	7	45.89	0	0.00	45.60	7	2,303	0.30%
2020/11/13	4	43.75	0	0.00	43.85	4	2,903	0.14%
2020/11/11	0	0.00	2	43.60	43.80	-2	3,195	-0.06%
2020/11/10	0	0.00	1	42.65	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	1	42.40	42.55	-1	4,220	-0.02%
2020/10/27	1	41.20	0	0.00	41.10	1	4,616	0.02%
2020/10/21	0	0.00	1	41.70	41.60	-1	4,639	-0.02%
2020/10/20	0	0.00	1	41.40	41.40	-1	4,649	-0.02%
2020/10/12	0	0.00	10	41.10	40.50	-10	4,645	-0.22%
2020/10/06	0	0.00	6	40.15	39.95	-6	4,709	-0.13%
2020/09/29	0	0.00	0.4	39.35	39.30	-0.4	4,753	-0.01%
2020/09/25	5	38.00	2	38.65	38.35	3	4,815	0.06%
2020/09/24	1	39.10	0	0.00	39.15	1	4,798	0.02%
2020/09/23	11	40.02	0	0.00	40.10	11	4,785	0.23%
2020/09/14	1	41.15	0	0.00	41.45	1	4,766	0.02%
2020/09/11	2	41.35	0	0.00	41.15	2	4,767	0.04%
2020/09/09	0	0.00	1	42.35	42.45	-1	4,771	-0.02%
2020/09/08	2	41.80	0	0.00	41.85	2	4,773	0.04%
2020/09/07	2	42.65	0	0.00	42.25	2	4,755	0.04%
2020/09/04	0	0.00	1	44.20	43.90	-1	4,777	-0.02%
2020/09/03	0	0.00	3	43.60	43.50	-3	4,812	-0.06%
2020/09/01	0	0.00	1	43.60	43.40	-1	4,827	-0.02%
2020/08/28	0	0.00	4	42.50	42.40	-4	4,791	-0.08%
2020/08/21	3	42.80	5	42.80	42.50	-2	4,932	-0.04%
2020/08/20	0	0.00	11	42.39	41.30	-11	4,830	-0.23%
2020/08/19	25	43.06	1	43.00	42.65	24	4,659	0.52%
2020/08/18	4	45.46	0	0.00	45.10	4	4,427	0.09%
2020/08/17	16	45.83	11	45.35	46.10	5	4,309	0.12%
2020/08/14	10	46.07	16	46.38	46.20	-6	4,110	-0.15%
2020/08/13	16	44.33	5	43.84	43.10	11	3,467	0.32%
2020/08/12	8	40.78	14	40.44	41.50	-6	2,979	-0.20%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/03	1	37.25	0	0.00	37.40	1	3,010	0.03%
2020/07/24	0	0.00	1	36.40	36.10	-1	3,167	-0.03%
2020/07/20	1	36.75	1	36.45	36.85	0	3,333	0.00%
2020/07/17	0	0.00	1	36.60	36.60	-1	3,334	-0.03%
2020/07/16	2	37.00	0	0.00	37.05	2	3,318	0.06%
2020/07/14	1	36.40	0	0.00	36.45	1	3,336	0.03%
2020/07/08	2	35.75	0	0.00	35.75	2	3,287	0.06%
2020/07/07	0	0.00	2	35.68	35.80	-2	3,275	-0.06%
2020/07/06	0	0.00	2	35.93	35.95	-2	3,269	-0.06%
2020/07/03	15	35.40	1	35.30	35.20	14	3,257	0.43%
2020/06/09	0	0.00	10	38.65	38.45	-10	3,192	-0.31%
2020/06/08	2	38.30	0	0.00	38.40	2	3,137	0.06%
2020/06/03	0	0.00	1	38.45	37.80	-1	3,002	-0.03%
2020/06/02	2	37.98	2	38.05	38.15	0	2,927	0.00%
2020/06/01	1	37.75	1	37.60	37.70	0	2,883	0.00%
2020/05/29	2	37.10	4	37.23	37.25	-2	2,865	-0.07%
2020/05/28	1	36.70	13	36.81	36.80	-12	2,801	-0.43%
2020/05/22	1	35.20	0	0.00	35.20	1	2,676	0.04%
2020/05/20	1	34.95	0	0.00	35.00	1	2,642	0.04%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/05/14	1	34.80	0	0.00	34.55	1	2,525	0.04%
2020/05/13	1	36.25	1	35.25	35.50	0	2,462	0.00%
2020/05/06	1	35.05	1	34.95	34.80	0	2,112	0.00%
2020/05/05	1	34.40	2	34.70	34.70	-1	2,090	-0.05%
2020/05/04	2	34.28	10	34.50	34.10	-8	2,109	-0.38%
2020/04/29	0	0.00	1	33.45	33.50	-1	2,043	-0.05%
2020/04/24	0	0.00	2	32.00	32.60	-2	1,930	-0.10%
2020/04/23	0	0.00	2	30.10	30.35	-2	1,810	-0.11%
2020/04/21	0	0.00	1	30.40	29.75	-1	1,775	-0.06%
2020/04/17	1	31.40	0	0.00	31.35	1	1,706	0.06%
2020/04/16	0	0.00	2	30.95	31.05	-2	1,650	-0.12%
2020/04/07	4	29.11	0	0.00	29.20	4	1,525	0.26%
2020/03/18	0	0.00	15	27.25	26.75	-15	1,202	-1.25%
2020/03/13	3	27.68	0	0.00	28.50	3	1,178	0.25%
2020/03/12	2	30.33	0	0.00	30.30	2	1,127	0.18%
2020/03/09	11	32.48	0	0.00	32.00	11	1,086	1.01%
2020/03/04	0	0.00	1	33.45	33.55	-1	1,108	-0.09%
2020/02/27	0	0.00	30	32.15	32.35	-30	1,062	-2.82%
2020/02/19	3	33.45	0	0.00	33.50	3	1,152	0.26%
2020/02/18	1	33.35	0	0.00	33.20	1	1,162	0.09%
2020/02/14	10	33.80	0	0.00	33.80	10	1,240	0.81%
2020/02/13	0	0.00	1	34.00	33.90	-1	1,251	-0.08%
2020/02/12	20	33.53	10	33.45	33.55	10	1,275	0.78%
2020/02/07	11	33.01	0	0.00	33.05	11	1,379	0.80%
2020/02/06	3	33.70	0	0.00	33.55	3	1,385	0.22%
2020/02/05	2	33.65	1	34.05	33.60	1	1,446	0.07%
2020/02/04	1	32.70	0	0.00	32.75	1	1,436	0.07%
2020/01/30	1	34.00	0	0.00	33.00	1	1,405	0.07%
2020/01/17	1	35.85	0	0.00	35.75	1	1,376	0.07%
2020/01/08	1	35.25	0	0.00	35.10	1	1,406	0.07%
2020/01/06	10	35.90	0	0.00	35.80	10	1,403	0.71%
2019/12/30	0	0.00	1	36.60	36.70	-1	1,425	-0.07%
2019/12/23	1	36.10	0	0.00	36.00	1	1,486	0.07%
2019/12/19	1	36.15	0	0.00	36.20	1	1,584	0.06%
2019/12/09	1	36.85	0	0.00	36.70	1	1,671	0.06%
2019/11/20	10	37.50	0	0.00	37.70	10	1,900	0.53%
2019/11/08	0	0.00	10	38.50	38.30	-10	1,830	-0.55%
2019/11/05	1	37.65	0	0.00	37.45	1	1,775	0.06%
2019/11/01	0	0.00	1	37.20	37.40	-1	1,723	-0.06%
2019/10/29	0	0.00	1	36.20	35.75	-1	1,827	-0.05%
2019/10/23	0	0.00	10	36.25	36.30	-10	2,046	-0.49%
2019/10/22	0	0.00	1	36.40	36.40	-1	2,170	-0.05%
2019/10/18	11	35.50	0	0.00	35.50	11	2,240	0.49%
2019/10/15	0	0.00	2	35.75	35.80	-2	2,321	-0.09%
2019/10/09	3	35.17	0	0.00	35.25	3	2,381	0.13%
2019/09/26	11	36.78	0	0.00	36.70	11	2,434	0.45%
2019/09/19	5	37.65	0	0.00	37.50	5	2,331	0.21%
2019/09/12	0	0.00	5	38.30	38.10	-5	2,333	-0.21%
2019/09/11	0	0.00	1	38.65	38.65	-1	2,326	-0.04%
2019/09/06	0	0.00	1	38.40	38.05	-1	2,214	-0.05%
2019/09/05	1	38.35	1	38.45	38.50	0	2,191	0.00%
2019/09/03	1	37.20	0	0.00	37.35	1	2,171	0.05%
2019/08/30	5	37.45	1	37.45	37.05	4	2,176	0.18%
2019/08/29	0	0.00	1	36.60	36.70	-1	2,133	-0.05%
2019/08/28	0	0.00	1	35.85	35.95	-1	2,107	-0.05%
2019/08/27	2	35.43	0	0.00	35.35	2	2,096	0.10%
2019/08/21	0	0.00	38	36.43	36.30	-38	2,094	-1.81%
2019/08/20	40	36.59	0	0.00	36.70	40	2,087	1.92%
2019/08/19	0	0.00	1	35.95	36.00	-1	2,053	-0.05%
2019/08/16	2	35.35	1	36.05	35.90	1	2,074	0.05%
2019/08/14	5	35.55	5	35.65	35.60	0	2,085	0.00%
2019/07/31	0	0.00	2	40.40	40.65	-2	2,106	-0.09%
2019/07/30	1	40.65	1	41.15	40.50	0	2,100	0.00%
2019/07/26	0	0.00	5	41.54	41.25	-5	2,018	-0.25%
2019/07/25	1	41.75	3	41.33	41.85	-2	1,990	-0.10%
2019/07/24	7	41.27	1	41.35	41.45	6	1,941	0.31%
2019/07/22	0	0.00	1	40.05	39.85	-1	1,861	-0.05%
2019/07/16	0	0.00	2	39.20	39.10	-2	2,169	-0.09%
2019/07/15	0	0.00	1	38.90	38.80	-1	2,179	-0.05%
2019/07/10	0	0.00	7	38.21	38.35	-7	2,383	-0.29%
2019/07/05	1	37.95	0	0.00	37.85	1	2,591	0.04%
2019/07/04	1	37.60	2	37.83	37.80	-1	2,677	-0.04%
2019/06/28	1	37.10	1	37.10	36.90	0	3,499	0.00%
2019/06/25	0	0.00	1	36.35	36.25	-1	3,833	-0.03%
2019/06/20	0	0.00	1	36.55	36.70	-1	4,609	-0.02%
2019/06/13	1	36.35	0	0.00	36.30	1	4,947	0.02%
2019/06/12	0	0.00	1	36.80	36.40	-1	4,997	-0.02%
2019/05/28	2	35.80	2	35.60	35.65	0	5,029	0.00%
2019/05/24	0	0.00	0.1	35.10	35.00	-0.1	5,048	0.00%
2019/05/23	5	34.98	10	34.75	34.75	-5	5,047	-0.10%
2019/05/22	5	35.76	0	0.00	35.70	5	5,069	0.10%
2019/05/21	1	35.15	0	0.00	36.05	1	5,073	0.02%
2019/05/20	1	36.00	0	0.00	35.45	1	5,050	0.02%
2019/05/17	2	37.00	3	36.90	36.80	-1	5,020	-0.02%
2019/05/15	0	0.00	2	38.23	38.30	-2	4,989	-0.04%
2019/05/10	1	37.00	1	37.60	37.20	0	5,054	0.00%
2019/05/08	0	0.00	5	37.35	37.85	-5	5,067	-0.10%
2019/05/07	5	38.00	4	37.90	37.90	1	5,035	0.02%
2019/05/06	4	36.75	0	0.00	36.60	4	4,994	0.08%
2019/04/26	3	38.10	0	0.00	37.85	3	4,850	0.06%
2019/04/24	1	38.25	8	38.36	38.10	-7	4,833	-0.14%
2019/04/23	11	39.03	3	39.22	38.35	8	4,770	0.17%
2019/04/22	1	38.70	3	38.93	39.15	-2	4,457	-0.04%
2019/04/19	1	38.30	3	38.55	38.70	-2	4,386	-0.05%
2019/04/18	3	38.47	11	38.83	38.00	-8	4,332	-0.18%
2019/04/17	9	39.31	3	39.18	39.60	6	4,232	0.14%
2019/04/16	0	0.00	7	38.55	38.60	-7	4,058	-0.17%
2019/04/11	5	37.62	5	37.45	37.30	0	3,878	0.00%
2019/04/10	1	38.05	9	38.46	38.60	-8	3,746	-0.21%
2019/04/09	13	39.53	1	39.45	38.55	12	3,647	0.33%
2019/04/08	13	38.60	9	38.54	38.40	4	3,363	0.12%
2019/04/03	2	37.93	3	37.97	38.10	-1	3,160	-0.03%
2019/04/02	1	36.95	7	37.09	37.80	-6	2,948	-0.20%
2019/04/01	18	36.88	1	36.95	36.50	17	2,728	0.62%
2019/03/28	1	36.50	0	0.00	36.20	1	2,489	0.04%
2019/03/27	9	38.26	7	37.70	37.45	2	2,353	0.08%
2019/03/26	5	38.40	19	37.98	37.25	-14	2,198	-0.64%
2019/03/25	18	38.24	3	38.50	38.50	15	1,982	0.76%
2019/03/21	6	33.80	3	34.17	34.30	3	1,451	0.21%
2019/03/20	1	32.30	2	32.35	32.25	-1	1,205	-0.08%
2019/03/11	1	32.25	0	0.00	32.10	1	1,115	0.09%
2019/03/08	0.1	32.40	0	0.00	32.35	0.1	1,111	0.01%
2019/03/04	1	32.70	0	0.00	32.90	1	1,061	0.09%
2019/02/26	2	33.30	0	0.00	32.65	2	999	0.20%
2019/02/21	8	33.15	8	32.30	32.45	0	914	0.00%
2019/02/19	0	0.00	6	32.60	32.25	-6	876	-0.68%
2019/02/18	6	32.68	0	0.00	32.45	6	887	0.68%
2019/02/15	0	0.00	5	32.27	31.90	-5	851	-0.59%
2019/02/14	1	32.75	4	32.36	32.00	-3	829	-0.36%
2019/02/13	7	32.86	10	32.80	32.20	-3	799	-0.38%
2019/02/12	10	32.15	0	0.00	32.15	10	707	1.41%
2019/01/30	4	30.24	3	30.05	30.45	1	599	0.17%
2019/01/21	0	0.00	1	28.90	28.80	-1	484	-0.21%
2019/01/17	21	29.28	0	0.00	29.00	21	477	4.39%
2019/01/02	1	27.75	2	27.75	27.65	-1	477	-0.21%
2018/12/27	1	27.75	2	27.75	27.70	-1	500	-0.20%
2018/12/14	0	0.00	1	28.70	28.85	-1	513	-0.19%
2018/12/12	0	0.00	1	29.10	29.10	-1	513	-0.19%
2018/12/06	0	0.00	2	29.15	29.20	-2	477	-0.42%
2018/11/16	1	28.25	13	28.06	27.75	-12	547	-2.19%
2018/11/15	0	0.00	10	27.73	27.50	-10	537	-1.86%
2018/11/05	2	24.50	0	0.00	24.50	2	535	0.37%
2018/11/02	2	24.50	0	0.00	24.55	2	534	0.37%
2018/10/25	3	23.77	0	0.00	23.95	3	532	0.56%
2018/10/15	1	24.35	0	0.00	24.35	1	516	0.19%
2018/10/09	2	26.60	0	0.00	26.60	2	487	0.41%
2018/09/06	0	0.00	1	28.90	29.00	-1	455	-0.22%
2018/08/29	1	28.55	0	0.00	28.40	1	448	0.22%
2018/08/23	0	0.00	2	29.50	29.65	-2	539	-0.37%
2018/08/13	0	0.00	1	27.15	27.35	-1	495	-0.20%
2018/07/26	1	27.00	0	0.00	26.95	1	598	0.17%
2018/07/17	2	27.05	0	0.00	27.00	2	624	0.32%
2018/07/13	2	27.05	0	0.00	27.10	2	621	0.32%
2018/06/06	2	29.05	2	29.00	29.00	0	587	0.00%
2018/05/23	1	28.45	0	0.00	28.45	1	422	0.24%
2018/05/02	0	0.00	1	28.35	28.65	-1	346	-0.29%
2018/04/02	1	29.70	1	29.70	29.60	0	408	0.00%
2018/02/06	1	28.90	0	0.00	29.40	1	642	0.16%
2018/01/10	1	31.90	1	31.95	31.70	0	971	0.00%