台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.81%
  • 成交量
    272
  • 產業
    上櫃 半導體類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000175.50173.5005570.00%
2025/02/061183.501178.50178.5005450.00%
2025/01/220157.0000.00158.5005240.00%
2025/01/080169.1800.00168.0005270.00%
2025/01/030175.0000.00174.5005240.00%
2025/01/020177.5000.00177.0005240.00%
2024/12/300177.0000.00177.0005190.00%
2024/12/260184.0000.00182.5005040.00%
2024/12/250186.0000.00186.0005090.00%
2024/12/240190.0000.00187.0005240.00%
2024/12/2300.002195.00195.00-2520-0.38%
2024/12/191184.001180.00180.0004600.00%
2024/12/1800.001180.00181.50-1452-0.22%
2024/12/171181.0000.00180.5014420.23%
2024/12/161168.511173.50171.0004050.00%
2024/12/120168.7500.00167.0003950.01%
2024/12/110174.3300.00172.0003940.01%
2024/12/102182.252181.25176.0003800.00%
2024/12/063167.833162.00162.0002980.00%
2024/12/053158.8300.00158.0032861.05%
2024/11/270155.0000.00151.5003160.00%
2024/11/220156.5000.00155.5003280.01%
2024/11/080172.0000.00171.0003500.01%
2024/10/240174.0000.00173.5004320.00%
2024/10/230178.0000.00177.0004450.00%
2024/10/180176.0000.00172.5004710.00%
2024/10/0800.001176.00180.00-1637-0.16%
2024/10/011184.0000.00183.5016750.15%
2024/09/180181.5000.00181.0007250.00%
2024/09/1600.000186.00187.0007310.00%
2024/09/100173.5000.00170.0008000.00%
2024/09/040.1178.1700.00176.000.18690.01%
2024/08/301200.0000.00199.0018910.11%
2024/08/2600.000.2202.50199.00-0.21,069-0.01%
2024/08/230196.0000.00198.0001,0830.00%
2024/08/141208.001.2205.26201.00-0.21,181-0.01%
2024/08/131198.5000.00198.0011,1910.08%
2024/08/1200.001200.00196.00-11,201-0.08%
2024/08/0900.002198.00196.00-21,247-0.16%
2024/08/080.1201.4400.00197.000.11,2740.00%
2024/08/071186.0000.00200.0011,2840.08%
2024/07/301221.501221.00221.0001,3320.00%
2024/07/291215.0000.00211.0011,3370.07%
2024/07/170.1262.5000.00258.500.11,3280.01%
2024/07/1611258.1813258.65259.00-21,313-0.15%
2024/07/1200.001252.00250.00-11,279-0.08%
2024/07/092248.753244.00249.50-11,296-0.08%
2024/07/0800.001240.00238.00-11,288-0.08%
2024/07/031248.501251.50243.0001,2950.00%
2024/06/281256.5000.00250.0011,3060.08%
2024/06/1700.001260.00259.00-11,289-0.08%
2024/06/1400.000246.50247.0001,2460.00%
2024/06/060.2253.5000.00248.000.21,1740.02%
2024/06/051258.5000.00251.5011,1620.09%
2024/06/0400.001258.00255.50-11,194-0.08%
2024/06/032256.0000.00253.0021,1930.17%
2024/05/311256.003258.17260.00-21,208-0.17%
2024/05/309256.174265.75265.0051,2110.41%
2024/05/281250.001248.00249.0001,2050.00%
2024/05/271235.501232.00236.5001,1430.00%
2024/05/164225.004226.50226.5001,0830.00%
2024/05/151227.5000.00217.0011,0740.09%
2024/05/101197.0700.00197.0011,1090.09%
2024/05/090.1227.0000.00218.500.11,1600.00%
2024/05/060.1233.5000.00230.000.11,4670.00%
2024/04/221232.0000.00227.0011,4180.07%
2024/04/164250.004.4244.53246.50-0.41,950-0.02%
2024/04/1500.000.3238.35238.00-0.32,088-0.01%
2024/04/120.1249.7500.00249.500.12,1730.00%
2024/04/100.1262.5000.00259.500.12,1570.00%
2024/04/030274.5000.00281.5002,1140.00%
2024/04/020.1274.0000.00274.000.12,0950.00%
2024/03/292288.752277.00277.0002,0640.00%
2024/03/082.1294.6800.00291.502.12,4790.09%
2024/03/071330.0000.00323.5012,4320.04%
2024/03/050.1368.0000.00355.500.12,3580.00%
2024/02/2900.002365.00371.00-22,240-0.09%
2024/02/2200.001340.50336.00-12,654-0.04%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨-2024/12/19
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨-2024/09/11
巨有科技 相關文章
巨有科技 相關影音