台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.52%
  • 成交量
    21,609
  • 產業
    上櫃 電腦及週邊類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新漢 (8234)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14681.57581.0279.9015,1120.02%
2025/02/131380.58978.3778.7044,7550.08%
2025/02/121477.871579.2178.80-14,444-0.02%
2025/02/10166.40267.3567.80-13,561-0.03%
2025/02/07464.63365.6065.7013,3190.03%
2025/02/0600.00259.2059.80-23,058-0.07%
2025/02/05158.5000.0059.0013,0090.03%
2025/01/22155.6000.0055.1012,9500.03%
2025/01/1500.00156.2056.20-12,882-0.03%
2025/01/08262.05162.1062.3012,6980.04%
2025/01/07466.05264.2063.9022,6160.08%
2025/01/0600.00164.1065.10-12,266-0.04%
2025/01/03163.70264.9063.80-12,146-0.05%
2025/01/02565.04163.7065.2042,0070.20%
2024/12/2700.00356.6056.80-31,030-0.29%
2024/12/26161.00158.5058.4009910.00%
2024/12/2400.00258.9559.10-2778-0.26%
2024/12/2000.00155.8055.60-1583-0.17%
2024/12/0600.00151.9052.00-1390-0.26%
2024/10/2500.00251.0051.50-21,181-0.17%
2024/10/2400.00150.7050.30-11,202-0.08%
2024/10/2300.00151.0051.00-11,213-0.08%
2024/09/11151.7000.0051.7012,8350.04%
2024/09/10151.4000.0051.6012,8710.03%
2024/09/05155.0000.0053.9012,9030.03%
2024/08/2900.00257.6557.60-23,629-0.06%
2024/08/221059.501059.8059.2003,9720.00%
2024/08/20162.10762.1961.70-64,008-0.15%
2024/08/191560.601161.3761.0043,9370.10%
2024/08/16256.0000.0056.1023,9090.05%
2024/08/15153.601053.1053.80-93,911-0.23%
2024/08/141052.7000.0051.90103,8950.26%
2024/08/06140.80142.6042.3004,0560.00%
2024/08/01152.9000.0052.9014,7630.02%
2024/07/0900.00363.6064.10-34,856-0.06%
2024/07/05162.70164.8065.6004,6480.00%
2024/07/041461.661062.4363.6044,2960.09%
2024/07/03459.0000.0059.0044,0950.10%
2024/07/02258.2000.0058.1024,1270.05%
2024/07/01258.7000.0058.6024,1060.05%
2024/06/2800.00357.8058.00-34,038-0.07%
2024/06/27355.4000.0055.4033,9320.08%
2024/06/2600.00156.6056.40-13,922-0.03%
2024/06/25156.4000.0056.3013,9110.03%
2024/06/2400.00156.2056.00-13,902-0.03%
2024/06/20155.102155.7055.80-203,958-0.51%
2024/06/19153.8000.0053.7013,9480.03%
2024/06/18154.1000.0054.1014,0180.02%
2024/06/17155.1000.0054.8014,2550.02%
2024/06/1300.00353.4753.70-34,327-0.07%
2024/06/12153.0000.0053.5014,3130.02%
2024/06/11953.1400.0052.3094,2930.21%
2024/06/06354.5000.0054.9034,2300.07%
2024/06/051157.87456.1555.8074,1720.17%
2024/06/041260.481060.1060.1024,0430.05%
2024/05/31254.3000.0053.7023,3940.06%
2024/05/3000.00355.8054.10-33,375-0.09%
2024/05/23153.70152.6051.1002,9920.00%
2024/05/16251.35550.5650.50-32,809-0.11%
2024/05/15351.63152.5051.8022,7760.07%
2024/05/10156.802.354.8153.90-1.32,577-0.05%
2024/05/09256.2000.0055.0022,4880.08%
2024/05/088.359.731658.7655.80-7.72,394-0.32%
2024/05/0700.00156.7057.70-11,970-0.05%
2024/05/06154.4000.0054.0011,7210.06%
2024/05/031056.5000.0054.40101,6860.59%
2024/04/29152.8000.0052.4011,4610.07%
2024/03/2100.00352.8751.80-3774-0.39%
2024/03/2000.00753.4953.40-7685-1.02%
2024/03/19150.90151.8050.5004330.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音