菱光 (8249)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	60	61.33	1	61.90	60.10	59	12,072	0.49%
2024/11/19	56	63.59	16	65.04	62.50	40	11,974	0.33%
2024/11/18	2	61.70	0	0.00	60.90	2	11,779	0.02%
2024/11/15	2	64.30	0	0.00	63.30	2	11,720	0.02%
2024/11/14	1	66.60	0	0.00	65.00	1	11,639	0.01%
2024/11/12	0	0.00	1	68.40	68.90	-1	11,459	-0.01%
2024/11/11	11	69.20	13	69.53	69.40	-2	11,252	-0.02%
2024/11/08	2	68.20	0	0.00	67.70	2	10,995	0.02%
2024/11/07	0	0.00	1	71.70	70.00	-1	10,833	-0.01%
2024/11/06	3	71.60	4	71.25	72.00	-1	10,628	-0.01%
2024/11/05	0	0.00	1	70.00	71.70	-1	9,833	-0.01%
2024/11/04	12	70.23	9	69.77	67.40	3	9,386	0.03%
2024/11/01	0	0.00	4	65.08	69.80	-4	8,788	-0.05%
2024/10/30	5	65.20	0	0.00	63.50	5	8,510	0.06%
2024/10/29	5.2	69.83	4.1	68.83	69.20	1.1	8,264	0.01%
2024/10/28	58.1	70.88	64.1	71.06	73.50	-6	7,664	-0.08%
2024/10/25	23	71.35	21	71.84	67.60	2	6,844	0.03%
2024/10/24	0	0.00	1	67.10	67.10	-1	5,937	-0.02%
2024/10/23	2	60.70	0.9	61.10	61.00	1.1	5,840	0.02%
2024/10/22	0	0.00	0.7	64.30	64.30	-0.7	5,584	-0.01%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	5	49.18	5	50.40	48.95	0	5,478	0.00%
2024/10/07	5	48.67	4.1	50.97	48.10	0.9	5,255	0.02%
2024/10/04	2	52.10	0	0.00	50.80	2	5,115	0.04%
2024/10/01	2	56.90	0	0.00	56.40	2	4,948	0.04%
2024/09/27	0	0.00	3	60.20	61.20	-3	4,815	-0.06%
2024/09/26	2	58.95	0	0.00	58.50	2	4,779	0.04%
2024/09/25	1	59.20	1	60.99	59.90	0	4,751	0.00%
2024/09/24	1.1	60.07	3	63.00	60.50	-1.9	4,720	-0.04%
2024/09/23	3	61.80	11	62.00	62.00	-8	4,651	-0.17%
2024/09/19	0	0.00	0.1	54.48	56.70	-0.1	4,511	0.00%
2024/09/18	0	58.00	36	56.17	56.90	-36	4,434	-0.81%
2024/09/16	35.1	54.72	10.1	55.20	55.20	25	4,262	0.59%
2024/09/13	1	47.30	12	50.09	50.20	-11	3,840	-0.29%
2024/09/12	3	44.80	18	45.11	45.70	-15	3,360	-0.45%
2024/09/11	5	40.94	16	41.09	41.55	-11	2,518	-0.44%
2024/09/10	10.2	38.59	4	38.70	37.80	6.2	2,280	0.27%
2024/09/09	4	35.75	14	37.81	38.25	-10	1,388	-0.72%
2024/09/06	10	34.00	30	34.80	34.80	-20	852	-2.35%
2024/09/02	0	0.00	3	32.00	31.95	-3	704	-0.43%
2024/08/29	3	32.75	0	0.00	32.65	3	682	0.44%
2024/08/20	0	0.00	0	29.70	29.60	0	540	0.00%
2024/08/02	0	0.00	2	27.80	27.70	-2	369	-0.54%
2024/06/25	1	29.80	0	0.00	29.80	1	127	0.78%
2024/06/24	1	30.00	0	0.00	29.90	1	124	0.80%
2023/11/15	0	0.00	1	28.75	28.75	-1	97	-1.02%
2023/08/04	0	0.00	2	33.25	33.40	-2	516	-0.39%
2023/08/02	2	32.50	0	0.00	32.35	2	511	0.39%
2023/08/01	0	0.00	4	33.85	33.10	-4	505	-0.79%
2023/07/31	2	32.80	0	0.00	33.00	2	492	0.41%
2023/07/28	2	33.70	0	0.00	33.50	2	486	0.41%
2023/07/03	1	31.70	1	31.70	31.55	0	368	0.00%
2023/05/25	0	0.00	1	30.85	30.90	-1	497	-0.20%
2023/05/22	0	0.00	2	30.70	30.75	-2	493	-0.40%
2023/05/10	2	29.45	0	0.00	29.35	2	504	0.40%
2023/05/08	0	0.00	1	30.70	30.65	-1	511	-0.20%
2023/05/05	0	0.00	2	30.30	30.20	-2	514	-0.39%
2023/04/25	2	29.80	0	0.00	29.60	2	551	0.36%
2023/04/21	2	30.40	0	0.00	30.00	2	591	0.34%
2023/04/12	0	0.00	1	31.50	31.90	-1	656	-0.15%
2023/04/07	0	0.00	1	31.20	31.10	-1	632	-0.16%
2023/03/31	2	30.20	0	0.00	29.95	2	614	0.33%
2023/03/29	0	0.00	2	31.30	31.60	-2	586	-0.34%
2023/03/28	1	30.05	0	0.00	30.65	1	564	0.18%
2023/03/27	1	30.45	0	0.00	30.45	1	558	0.18%
2023/03/13	3	29.65	3	30.50	29.85	0	587	0.00%
2023/03/07	0	0.00	1	29.25	29.60	-1	573	-0.17%
2023/02/24	0	0.00	8	28.39	28.45	-8	625	-1.28%
2023/02/20	2	27.25	0	0.00	27.30	2	678	0.29%
2023/02/16	1	27.25	0	0.00	27.30	1	829	0.12%
2023/02/15	3	27.25	0	0.00	27.10	3	848	0.35%
2023/02/13	1	27.10	0	0.00	27.10	1	918	0.11%
2023/02/06	2	28.45	0	0.00	28.55	2	1,087	0.18%
2023/02/02	0	0.00	2	29.25	29.35	-2	1,070	-0.19%
2023/02/01	0	0.00	3	29.00	29.00	-3	1,064	-0.28%
2023/01/30	0	0.00	7	28.84	28.90	-7	1,057	-0.66%
2023/01/16	25	28.03	0	0.00	28.00	25	1,048	2.39%
2023/01/13	5	29.04	0	0.00	28.35	5	1,039	0.48%
2023/01/12	2	30.00	0	0.00	29.70	2	1,020	0.20%
2023/01/11	2	29.80	1	30.45	30.75	1	1,004	0.10%
2023/01/10	1	30.45	21	31.05	29.80	-20	971	-2.06%
2023/01/05	0	0.00	1	28.10	28.10	-1	844	-0.12%
2022/12/28	0	27.10	0	0.00	26.95	0	835	0.00%
2022/12/26	0	0.00	0	27.30	27.15	0	834	0.00%
2022/12/22	1	27.20	0	0.00	27.10	1	832	0.12%
2022/12/16	0	0.00	15	29.12	28.60	-15	816	-1.84%
2022/12/15	15	29.20	0	0.00	29.20	15	799	1.88%
2022/12/12	0	0.00	2	28.20	28.05	-2	765	-0.26%
2022/12/09	2	26.40	0	0.00	26.50	2	720	0.28%
2022/12/08	0	0.00	6	27.08	26.95	-6	713	-0.84%
2022/12/07	3	26.80	0	0.00	26.20	3	709	0.42%
2022/12/06	2	27.35	0	0.00	27.00	2	702	0.28%
2022/12/05	0	0.00	4	27.90	28.00	-4	694	-0.58%
2022/12/02	0	0.00	2	27.95	27.85	-2	689	-0.29%
2022/12/01	0	0.00	5	27.75	27.90	-5	683	-0.73%
2022/11/25	8	27.33	0	0.00	26.80	8	651	1.23%
2022/11/24	2	27.70	0	0.00	27.85	2	636	0.31%
2022/11/23	2	28.15	0	0.00	28.30	2	627	0.32%
2022/11/22	0	0.00	5	28.83	28.40	-5	616	-0.81%
2022/11/18	2	27.85	0	0.00	27.50	2	560	0.36%
2022/11/16	3	28.20	1	28.20	28.25	2	515	0.39%
2022/11/15	0	0.00	21	28.91	28.20	-21	488	-4.30%
2022/11/14	22	29.18	4	28.08	29.25	18	444	4.05%
2022/11/10	4	26.55	2	27.45	26.70	2	314	0.64%
2022/11/08	2	25.40	1	25.70	25.30	1	240	0.42%
2022/11/07	0	0.00	12	26.00	26.15	-12	209	-5.72%
2022/11/04	10	26.10	0	0.00	26.20	10	135	7.40%
2022/08/12	0	0.00	9	21.55	21.50	-9	49	-18.08%
2022/08/11	0	0.00	3	21.10	21.30	-3	49	-6.11%
2022/07/13	5	21.72	0	0.00	21.95	5	55	8.98%
2022/07/07	3	21.60	0	0.00	21.60	3	55	5.42%
2022/07/06	1	21.65	0	0.00	21.45	1	55	1.80%
2022/06/29	1	22.40	0	0.00	22.35	1	58	1.70%
2022/06/06	0	0.00	1	22.95	22.90	-1	58	-1.72%
2022/06/02	0	0.00	5	23.20	23.25	-5	59	-8.47%
2022/06/01	0	0.00	3	22.60	22.40	-3	57	-5.24%
2022/05/31	1	22.65	0	0.00	22.35	1	56	1.77%
2022/05/20	0	0.00	11	21.92	21.90	-11	58	-18.82%
2022/05/17	0	0.00	2	21.85	21.75	-2	58	-3.39%
2022/05/03	5	20.85	0	0.00	21.00	5	64	7.80%
2022/04/18	0	0.00	17	21.67	21.60	-17	67	-25.17%
2022/03/24	0	0.00	13	23.00	23.00	-13	92	-14.10%
2022/03/04	0	0.00	15	23.20	23.40	-15	105	-14.27%
2022/02/17	5	23.45	0	0.00	23.35	5	144	3.45%
2022/01/17	2	23.55	1	23.55	23.80	1	241	0.41%
2022/01/12	1	24.05	0	0.00	24.00	1	248	0.40%
2022/01/07	5	24.50	0	0.00	24.45	5	252	1.98%
2022/01/03	1	24.95	0	0.00	24.90	1	254	0.39%
2021/12/20	2	24.40	0	0.00	24.35	2	282	0.71%
2021/12/17	7	24.43	0	0.00	24.45	7	292	2.39%
2021/12/16	2	24.45	0	0.00	24.45	2	295	0.68%
2021/12/15	7	24.70	0	0.00	24.45	7	302	2.32%
2021/12/02	9	25.12	0	0.00	25.10	9	451	1.99%
2021/12/01	5	25.55	0	0.00	25.70	5	467	1.07%
2021/11/29	4	24.55	0	0.00	25.40	4	516	0.77%
2021/11/26	6	25.58	0	0.00	25.50	6	555	1.08%
2021/11/25	4	26.35	0	0.00	26.25	4	568	0.70%
2021/11/24	2	26.70	0	0.00	26.65	2	597	0.33%
2021/11/18	0	0.00	3	26.75	26.90	-3	767	-0.39%
2021/11/17	2	26.80	0	0.00	27.05	2	776	0.26%
2021/11/16	0	0.00	12	27.32	27.10	-12	787	-1.52%
2021/11/15	3	26.45	0	0.00	26.50	3	787	0.38%
2021/11/11	0	0.00	20	26.80	26.95	-20	818	-2.44%
2021/11/08	7	26.16	0	0.00	26.10	7	886	0.79%
2021/11/05	6	26.30	0	0.00	26.30	6	917	0.65%
2021/11/03	2	26.15	0	0.00	26.55	2	974	0.21%
2021/11/02	10	26.33	0	0.00	26.00	10	997	1.00%
2021/10/27	5	26.50	0	0.00	26.45	5	1,122	0.45%
2021/10/26	0	0.00	1	27.20	27.25	-1	1,116	-0.09%
2021/10/19	0	0.00	3	27.25	26.65	-3	1,405	-0.21%
2021/10/15	0	0.00	5	26.70	26.70	-5	1,424	-0.35%
2021/10/13	0	0.00	10	25.95	26.00	-10	1,458	-0.69%
2021/10/01	0	0.00	6	25.35	25.30	-6	1,556	-0.39%
2021/09/28	2	25.50	0	0.00	25.35	2	1,654	0.12%
2021/09/27	8	25.85	0	0.00	25.70	8	1,678	0.48%
2021/09/22	2	25.15	0	0.00	25.40	2	1,747	0.11%
2021/09/17	5	28.05	0	0.00	26.90	5	1,765	0.28%
2021/09/14	2	29.05	0	0.00	28.50	2	2,054	0.10%
2021/09/10	8	29.04	0	0.00	28.40	8	2,059	0.39%
2021/09/09	3	30.27	0	0.00	29.90	3	2,035	0.15%
2021/09/08	2	30.75	0	0.00	30.30	2	2,026	0.10%
2021/09/02	0	0.00	1	32.25	31.75	-1	2,008	-0.05%
2021/09/01	1	31.85	2	30.75	31.85	-1	1,973	-0.05%
2021/08/30	2	29.43	0	0.00	29.40	2	1,924	0.10%
2021/08/26	0	0.00	4	31.99	32.00	-4	1,832	-0.22%
2021/08/25	0	0.00	1	28.95	29.10	-1	1,758	-0.06%
2021/08/17	0	0.00	1	28.60	28.65	-1	1,679	-0.06%
2021/08/16	0	28.95	0	0.00	28.70	0	1,664	0.00%
2021/08/12	0	0.00	1	28.30	28.45	-1	1,605	-0.06%
2021/08/11	0	0.00	6	28.10	28.15	-6	1,591	-0.38%
2021/08/10	0	0.00	1	27.90	27.95	-1	1,567	-0.06%
2021/08/03	5	29.00	0	0.00	29.00	5	1,459	0.34%
2021/07/27	1	28.75	5	28.60	28.65	-4	1,366	-0.29%
2021/07/26	0	0.00	2	29.73	29.95	-2	1,318	-0.15%
2021/07/14	0	0.00	4	28.70	28.70	-4	1,357	-0.29%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/06	1	28.85	0	0.00	28.65	1	1,318	0.08%
2021/07/02	0	0.00	0	28.50	28.60	0	1,259	0.00%
2021/06/24	5	28.50	0	0.00	28.45	5	1,163	0.43%
2021/06/23	1	28.45	20	28.47	28.45	-19	1,113	-1.71%
2021/06/22	0	0.00	15	26.70	26.70	-15	925	-1.62%
2021/06/18	2	24.15	0	0.00	24.40	2	954	0.21%
2021/06/16	0	0.00	18	24.65	24.25	-18	955	-1.88%
2021/06/15	0	0.00	6	24.17	24.40	-6	953	-0.63%
2021/06/11	0	0.00	23	22.93	23.00	-23	953	-2.41%
2021/06/08	2	22.00	0	0.00	22.15	2	986	0.20%
2021/06/04	2	22.10	0	0.00	22.10	2	992	0.20%
2021/05/31	4	22.00	0	0.00	22.00	4	1,003	0.40%
2021/05/27	5	21.55	0	0.00	21.45	5	1,010	0.49%
2021/05/20	2	21.15	0	0.00	21.15	2	1,030	0.19%
2021/05/19	2	21.10	0	0.00	21.35	2	1,025	0.19%
2021/05/18	0	0.00	1	21.40	21.45	-1	1,030	-0.10%
2021/05/17	1	19.70	0	0.00	19.90	1	1,031	0.10%
2021/05/11	2	23.10	0	0.00	23.10	2	984	0.20%
2021/05/06	2	23.10	0	0.00	23.35	2	964	0.21%
2021/05/04	2	23.25	0	0.00	23.15	2	953	0.21%
2021/05/03	3	24.32	5	24.00	23.90	-2	931	-0.21%
2021/04/28	1	26.00	4	25.51	26.00	-3	875	-0.34%
2021/04/27	2	24.90	0	0.00	25.20	2	845	0.24%
2021/04/26	0	0.00	5	25.15	25.20	-5	826	-0.60%
2021/04/22	6	24.68	0	0.00	24.65	6	786	0.76%
2021/04/20	0	0.00	8	25.26	25.45	-8	681	-1.17%
2021/04/14	4	23.30	0	0.00	23.60	4	640	0.62%
2021/04/13	4	24.23	0	0.00	23.80	4	626	0.64%
2021/04/09	2	24.15	0	0.00	24.30	2	600	0.33%
2021/04/08	0	24.20	2	24.75	24.55	-2	593	-0.34%
2021/04/07	0	24.40	0	0.00	24.20	0	580	0.00%
2021/03/25	2	22.50	0	0.00	22.75	2	525	0.38%
2021/03/15	0	0.00	2	21.38	21.40	-2	443	-0.45%
2021/03/04	0	0.00	2	20.10	20.10	-2	428	-0.47%
2021/03/02	0	0.00	28	20.14	20.00	-28	426	-6.56%
2021/02/22	0	0.00	2	20.05	20.15	-2	425	-0.47%
2021/01/27	1	19.15	0	0.00	19.05	1	442	0.23%
2021/01/21	2	18.90	0	0.00	18.90	2	443	0.45%
2021/01/15	2	19.30	0	0.00	19.20	2	433	0.46%
2021/01/12	1	19.45	0	0.00	19.35	1	423	0.24%
2021/01/08	4	19.38	0	0.00	19.45	4	414	0.97%
2021/01/07	2	19.70	0	0.00	19.65	2	409	0.49%
2021/01/05	70	19.94	0	0.00	19.90	70	397	17.61%
2021/01/04	1	19.95	0	0.00	19.95	1	393	0.25%
2020/12/30	0	0.00	15	19.85	19.90	-15	387	-3.87%
2020/12/24	3	19.75	0	0.00	19.80	3	364	0.82%
2020/12/18	1	19.95	0	0.00	19.80	1	351	0.28%
2020/12/16	0	0.00	1	20.10	20.15	-1	340	-0.29%
2020/12/15	0	0.00	2	20.05	19.60	-2	329	-0.61%
2020/12/14	0	0.00	4	19.45	19.50	-4	298	-1.34%
2020/12/11	2	18.85	0	0.00	18.90	2	285	0.70%
2020/12/10	2	18.90	0	0.00	18.90	2	281	0.71%
2020/12/09	2	19.05	0	0.00	19.10	2	276	0.72%
2020/12/02	0	0.00	5	19.50	19.45	-5	254	-1.97%
2020/11/25	0	0.00	20	19.06	19.10	-20	236	-8.45%
2020/11/23	0	0.00	5	18.65	18.75	-5	222	-2.25%
2020/11/18	0	0.00	5	18.40	18.40	-5	209	-2.38%
2020/11/12	0	0.00	20	18.13	18.15	-20	194	-10.28%
2020/11/11	0	0.00	16	17.72	17.75	-16	188	-8.49%
2020/09/30	4	16.75	0	0.00	16.85	4	254	1.57%
2020/09/24	0	0.00	4	16.80	16.70	-4	330	-1.21%
2020/09/11	5	17.30	0	0.00	17.20	5	470	1.06%
2020/09/07	0	0.00	5	17.75	17.60	-5	474	-1.05%
2020/09/04	0	0.00	10	17.35	17.50	-10	474	-2.11%
2020/08/19	0	0.00	5	17.45	17.45	-5	477	-1.05%
2020/08/06	5	17.05	0	0.00	16.90	5	458	1.09%
2020/07/28	3	16.40	0	0.00	16.30	3	455	0.66%
2020/07/22	2	17.15	0	0.00	17.20	2	451	0.44%
2020/07/20	2	17.10	0	0.00	17.10	2	443	0.45%
2020/07/16	4	17.45	0	0.00	17.40	4	439	0.91%
2020/07/14	10	17.55	0	0.00	17.40	10	431	2.32%
2020/07/10	5	18.00	0	0.00	17.90	5	426	1.17%
2020/07/08	20	19.20	0	0.00	19.40	20	399	5.01%
2020/07/07	15	19.48	0	0.00	19.25	15	377	3.97%
2020/07/03	5	19.10	0	0.00	19.05	5	326	1.53%
2020/06/30	0	0.00	7	18.55	18.75	-7	309	-2.26%
2020/06/29	7	18.74	0	0.00	18.50	7	301	2.32%
2020/06/24	5	18.50	0	0.00	18.45	5	185	2.70%
2020/06/15	5	18.10	0	0.00	18.05	5	186	2.68%
2020/06/03	0	0.00	5	18.75	18.65	-5	189	-2.64%
2020/05/26	5	18.40	0	0.00	18.50	5	188	2.65%
2020/05/21	5	18.35	0	0.00	18.50	5	187	2.66%
2020/04/14	0	0.00	5	18.00	18.05	-5	281	-1.78%
2020/04/13	0	0.00	4	17.80	17.75	-4	281	-1.42%
2020/04/07	0	0.00	5	17.82	17.80	-5	317	-1.58%
2020/03/24	0	0.00	3	16.20	16.25	-3	368	-0.81%
2020/03/23	3	15.60	0	0.00	15.60	3	366	0.82%
2020/03/20	0	0.00	6	15.88	16.10	-6	367	-1.63%
2020/03/19	3	15.20	0	0.00	14.90	3	363	0.83%
2020/03/13	1	17.00	1	17.10	17.90	0	347	0.00%
2020/03/12	2	18.45	0	0.00	18.10	2	338	0.59%
2020/03/10	3	20.15	0	0.00	20.15	3	328	0.91%
2020/03/02	2	20.80	0	0.00	20.90	2	318	0.63%
2020/02/13	2	21.60	0	0.00	21.60	2	316	0.63%
2020/02/11	1	20.80	5	21.45	21.50	-4	293	-1.36%
2020/02/07	3	21.10	0	0.00	21.15	3	284	1.05%
2020/02/04	2	20.70	0	0.00	20.95	2	283	0.71%
2020/01/30	2	21.45	0	0.00	21.25	2	275	0.73%
2020/01/13	2	22.50	0	0.00	22.55	2	244	0.82%
2020/01/10	0	0.00	8	22.90	22.60	-8	239	-3.34%
2020/01/09	2	23.20	0	0.00	23.00	2	232	0.86%
2020/01/08	10	23.77	2	23.53	23.20	8	227	3.52%
2020/01/07	0	0.00	5	23.00	23.05	-5	194	-2.57%
2020/01/06	1	23.20	0	0.00	23.15	1	195	0.51%
2020/01/03	7	23.97	52	23.98	23.60	-45	191	-23.50%
2019/12/31	0	0.00	5	23.98	23.55	-5	174	-2.86%
2019/12/30	7	23.70	0	0.00	24.40	7	153	4.56%
2019/03/06	0	0.00	1	22.15	22.20	-1	57	-1.75%
2018/11/15	0	0.00	1	18.80	19.00	-1	74	-1.35%
2018/10/05	10	20.55	0	0.00	20.50	10	145	6.89%
2018/10/03	0	0.00	1	21.50	21.30	-1	142	-0.70%
2018/10/01	0	0.00	3	21.50	21.60	-3	144	-2.08%
2018/09/27	0	0.00	2	21.50	21.40	-2	150	-1.33%
2018/09/04	1	22.20	0	0.00	22.40	1	294	0.34%
2018/08/22	5	22.25	0	0.00	22.35	5	345	1.45%
2018/07/20	0	0.00	1	23.65	23.60	-1	384	-0.26%
2018/07/19	2	23.20	0	0.00	23.45	2	382	0.52%
2018/07/17	20	24.45	0	0.00	24.60	20	359	5.57%
2018/07/11	25	24.00	0	0.00	24.05	25	358	6.97%
2018/07/10	2	23.95	0	0.00	24.05	2	362	0.55%
2018/07/06	10	23.45	0	0.00	23.50	10	365	2.73%
2018/07/05	2	24.15	0	0.00	23.95	2	366	0.55%
2018/07/03	20	24.47	0	0.00	24.35	20	373	5.35%
2018/07/02	28	24.47	0	0.00	24.45	28	376	7.44%
2018/06/27	4	24.25	0	0.00	24.15	4	417	0.96%
2018/06/21	1	25.00	0	0.00	24.85	1	433	0.23%
2018/06/20	10	24.70	0	0.00	24.80	10	437	2.28%
2018/06/14	0	0.00	20	26.08	26.05	-20	435	-4.59%
2018/06/13	20	25.15	0	0.00	25.15	20	430	4.65%
2018/06/12	1	25.90	16	26.35	26.20	-15	416	-3.60%
2018/06/11	0	0.00	2	25.40	25.55	-2	360	-0.55%
2018/05/14	6	23.01	0	0.00	23.05	6	433	1.39%
2018/05/08	0	0.00	1	24.05	24.05	-1	433	-0.23%
2018/05/03	1	23.70	0	0.00	23.75	1	456	0.22%
2018/04/30	1	23.95	0	0.00	23.90	1	460	0.22%
2018/04/26	1	23.80	0	0.00	23.80	1	462	0.22%
2018/04/25	2	24.30	0	0.00	24.30	2	460	0.43%
2018/04/24	1	24.60	0	0.00	24.60	1	458	0.22%
2018/04/23	10	25.00	0	0.00	24.95	10	466	2.15%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/04/02	0	0.00	2	27.30	27.30	-2	504	-0.40%
2018/03/31	1	27.15	0	0.00	27.20	1	500	0.20%
2018/03/30	5	27.30	51	27.63	27.25	-46	496	-9.26%
2018/03/29	10	27.00	9	27.03	27.05	1	471	0.21%
2018/03/26	0	0.00	1	26.35	26.20	-1	472	-0.21%
2018/03/23	1	25.85	0	0.00	25.85	1	472	0.21%
2018/03/19	0	0.00	6	27.33	27.05	-6	468	-1.28%
2018/03/15	0	0.00	4	26.75	26.65	-4	461	-0.87%
2018/03/08	0	0.00	2	26.80	26.60	-2	469	-0.43%
2018/03/06	2	26.65	0	0.00	26.50	2	483	0.41%
2018/02/27	0	0.00	2	26.15	25.95	-2	617	-0.32%
2018/02/22	0	0.00	1	25.80	25.75	-1	774	-0.13%
2018/02/09	0	0.00	1	24.20	24.40	-1	776	-0.13%
2018/02/08	2	24.75	0	0.00	24.95	2	773	0.26%
2018/01/29	1	26.00	0	0.00	26.20	1	823	0.12%
2018/01/18	1	25.05	0	0.00	25.10	1	874	0.11%
2018/01/16	1	25.10	0	0.00	25.20	1	1,002	0.10%
2018/01/11	11	25.20	11	25.31	25.25	0	1,035	0.00%
2018/01/04	1	26.75	0	0.00	26.75	1	1,266	0.08%
2018/01/03	0	0.00	1	26.50	26.50	-1	1,323	-0.08%