恒耀 (8349)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.3
漲跌
▼0.3
漲幅
-0.44%
成交量
163張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	72.50	0	0.00	71.90	1	467	0.21%
2024/05/16	1	71.80	0	0.00	71.50	1	466	0.21%
2024/05/13	0	0.00	1	75.60	75.10	-1	453	-0.22%
2024/05/10	0	0.00	1	75.00	76.60	-1	448	-0.22%
2024/05/08	0	0.00	0.5	73.70	73.80	-0.5	433	-0.13%
2024/05/07	0	0.00	1	73.30	73.80	-1	431	-0.23%
2024/05/06	0	0.00	5	73.80	73.30	-5	431	-1.16%
2024/05/03	0	0.00	0.2	73.80	72.20	-0.2	432	-0.05%
2024/04/29	0	0.00	2	73.00	73.10	-2	411	-0.49%
2024/04/24	0	0.00	1	71.30	70.70	-1	395	-0.25%
2024/04/23	0	0.00	1	70.20	71.00	-1	390	-0.26%
2024/04/22	2	69.90	0	0.00	69.10	2	381	0.52%
2024/04/19	1	69.30	5	69.40	70.80	-4	368	-1.09%
2024/04/18	0	0.00	1	68.40	68.40	-1	342	-0.29%
2024/04/16	2	64.90	0	0.00	65.30	2	338	0.59%
2024/04/11	0	0.00	2	67.00	66.60	-2	329	-0.61%
2024/04/03	0	0.00	1	67.40	67.20	-1	309	-0.32%
2024/04/01	0	0.00	1	68.00	67.90	-1	302	-0.33%
2024/03/29	0	0.00	1	67.50	66.50	-1	293	-0.34%
2024/03/28	0	0.00	1	65.80	66.50	-1	288	-0.35%
2024/03/27	2	66.40	0	0.00	66.20	2	286	0.70%
2024/03/21	0	0.00	0.2	67.20	67.00	-0.2	278	-0.07%
2024/03/19	0	0.00	2	67.30	66.60	-2	285	-0.70%
2024/03/18	0	0.00	1	68.00	68.00	-1	278	-0.36%
2024/03/05	0	0.00	0.1	60.60	60.80	-0.1	209	-0.05%
2023/12/19	5	61.60	0	0.00	62.00	5	172	2.90%
2023/12/14	0	0.00	5	63.80	63.80	-5	159	-3.14%
2023/12/13	5	61.80	0	0.00	61.80	5	146	3.40%
2023/12/06	0.4	59.30	0	0.00	59.70	0.4	141	0.26%
2023/10/31	0.2	57.60	0	0.00	57.00	0.2	166	0.11%
2023/10/30	0.2	58.16	0	0.00	59.30	0.2	162	0.12%
2023/10/27	0.3	58.50	0	0.00	58.20	0.3	159	0.19%
2023/07/19	2	62.50	0	0.00	61.10	2	299	0.67%
2023/07/10	2	65.40	0	0.00	65.40	2	370	0.54%
2023/07/06	0	0.00	2.2	65.99	65.70	-2.2	373	-0.59%
2023/06/19	2	67.60	0	0.00	67.90	2	366	0.55%
2023/06/12	0	0.00	1	65.50	65.40	-1	347	-0.29%
2023/06/09	0	0.00	1	65.70	65.30	-1	349	-0.29%
2023/05/31	0	0.00	1.1	63.25	63.50	-1.1	406	-0.27%
2023/05/24	2	64.20	0	0.00	64.60	2	445	0.45%
2023/05/22	0	0.00	1	63.50	64.00	-1	489	-0.20%
2023/05/04	0.1	65.60	0	0.00	65.30	0.1	670	0.01%
2023/04/19	0	0.00	1	69.10	68.80	-1	648	-0.15%
2023/03/20	0	0.00	2	64.60	64.70	-2	598	-0.33%
2023/03/17	0	0.00	3	63.20	63.00	-3	599	-0.50%
2023/03/16	3	61.80	0	0.00	61.60	3	612	0.49%
2023/03/14	2	62.60	0	0.00	62.20	2	650	0.31%
2023/03/09	1	66.10	2.2	65.87	65.80	-1.2	663	-0.18%
2023/03/07	1	70.80	0	0.00	68.10	1	666	0.15%
2023/03/01	0	0.00	1	66.80	67.00	-1	666	-0.15%
2023/02/20	0	0.00	5	67.60	67.70	-5	639	-0.78%
2023/02/10	0	0.00	1	66.80	64.40	-1	528	-0.19%
2023/02/09	4	65.98	9	66.33	66.10	-5	523	-0.96%
2023/02/08	4	63.80	0	0.00	63.60	4	505	0.79%
2023/02/07	2	62.80	0	0.00	62.80	2	496	0.40%
2022/12/13	0	0.00	2	63.20	62.70	-2	1,438	-0.14%
2022/12/12	1	63.20	0	0.00	63.20	1	1,440	0.07%
2022/12/08	1	62.20	1	63.00	62.40	0	1,444	0.00%
2022/12/07	3	64.47	2	64.30	64.30	1	1,433	0.07%
2022/11/29	0	0.00	0.3	63.00	63.10	-0.3	1,408	-0.02%
2022/11/28	0	0.00	0.2	61.15	62.10	-0.2	1,405	-0.01%
2022/11/17	2	61.60	0	0.00	61.60	2	1,419	0.14%
2022/11/08	5	62.50	0	0.00	61.90	5	1,389	0.36%
2022/10/19	0	0.00	1	62.70	61.00	-1	1,204	-0.08%
2022/10/18	1	62.70	0	0.00	62.80	1	1,197	0.08%
2022/10/13	2	66.30	0	0.00	62.30	2	1,147	0.17%
2022/10/12	1	68.50	0	0.00	68.00	1	1,119	0.09%
2022/10/11	3	68.00	0	0.00	67.30	3	1,105	0.27%
2022/10/06	2	74.30	4	74.60	74.10	-2	1,053	-0.19%
2022/10/05	2	74.80	0	0.00	73.90	2	1,030	0.19%
2022/09/29	0	0.00	4	71.93	70.50	-4	815	-0.49%
2022/09/28	2	68.80	2	69.10	66.70	0	776	0.00%
2022/09/27	5	69.30	1	70.30	71.50	4	743	0.54%
2022/09/26	0	0.00	4	75.10	75.80	-4	667	-0.60%
2022/09/23	2	80.10	5	77.16	77.10	-3	592	-0.51%
2022/09/22	0	0.00	3	79.80	79.80	-3	446	-0.67%
2022/09/19	0	0.00	2	69.20	67.90	-2	246	-0.81%
2022/09/16	0	0.00	2	69.00	69.50	-2	238	-0.84%
2022/09/13	3	70.57	0	0.00	69.90	3	216	1.38%
2022/09/12	4	68.65	0	0.00	69.10	4	197	2.03%
2022/09/08	2	65.60	0	0.00	68.60	2	186	1.07%
2022/09/07	5	69.42	0	0.00	69.60	5	166	3.01%
2022/09/05	0	0.00	1	69.50	70.90	-1	154	-0.65%
2022/09/02	0	0.00	1	72.00	72.20	-1	145	-0.69%
2022/08/30	4	72.95	0	0.00	73.60	4	125	3.19%
2022/08/26	2	73.10	0	0.00	72.70	2	102	1.96%
2022/08/03	1	55.80	0	0.00	55.50	1	22	4.39%
2021/08/06	1	66.80	0	0.00	66.00	1	227	0.44%
2021/08/03	0	0.00	1	63.60	63.90	-1	261	-0.38%
2021/05/12	0	0.00	1	69.90	69.50	-1	488	-0.20%
2021/04/26	0	0.00	13	81.18	81.30	-13	445	-2.92%
2021/04/23	1	79.80	0	0.00	81.30	1	446	0.22%
2021/04/20	3	82.07	0	0.00	83.20	3	417	0.72%
2021/04/14	14	75.81	2	73.85	75.80	12	356	3.36%
2021/04/12	1	71.80	1	71.90	71.90	0	332	0.00%
2021/04/08	1	72.90	0	0.00	72.30	1	325	0.31%
2021/03/02	0	0.00	1	71.50	71.00	-1	437	-0.23%
2021/02/25	1	71.50	0	0.00	71.30	1	442	0.23%
2021/02/17	2	69.70	0	0.00	70.00	2	432	0.46%
2021/01/12	1	72.00	1	73.50	73.20	0	468	0.00%
2021/01/08	0	0.00	0.2	70.30	70.10	-0.2	463	-0.05%
2020/12/18	0	0.00	1	68.30	66.70	-1	400	-0.25%
2020/12/10	0	0.00	1	62.80	62.30	-1	347	-0.29%
2020/10/30	0	0.00	0	55.92	54.90	0	209	-0.02%
2020/10/21	0	0.00	5	54.50	55.30	-5	171	-2.91%
2020/10/14	0	0.00	0.5	51.80	51.90	-0.5	138	-0.33%
2020/09/01	5	51.80	0	0.00	51.50	5	228	2.19%
2020/06/03	0.2	43.90	0	0.00	43.95	0.2	141	0.14%
2020/05/07	0	0.00	2	44.10	44.40	-2	119	-1.67%
2020/04/21	0.3	42.60	0	0.00	42.60	0.3	113	0.26%
2020/03/30	1	40.65	0	0.00	41.50	1	124	0.80%
2020/02/27	0	0.00	0.1	60.40	60.00	-0.1	80	-0.07%
2020/02/13	1	60.00	0	0.00	59.80	1	84	1.18%
2019/12/24	0	0.00	1	62.60	62.80	-1	64	-1.56%
2019/12/20	1	61.80	0	0.00	61.60	1	63	1.57%
2019/11/29	0	0.00	1	63.20	63.00	-1	88	-1.13%
2019/11/22	1	64.30	0	0.00	64.00	1	86	1.15%
2019/11/19	0	0.00	8	61.40	61.60	-8	84	-9.43%
2019/09/23	0.3	68.00	1	67.50	68.00	-0.7	164	-0.43%
2019/09/12	1	65.00	1	65.00	64.00	0	162	0.00%
2019/09/11	2	65.05	2	64.70	65.30	0	162	0.00%
2019/07/24	2	67.50	2	67.30	67.90	0	161	0.00%
2019/07/23	1	65.90	2	65.70	65.90	-1	157	-0.64%
2019/07/12	1	68.20	1	68.10	68.20	0	146	0.00%
2019/07/08	1	73.20	0	0.00	72.70	1	133	0.75%
2019/07/02	1	73.10	1	73.70	73.60	0	128	0.00%
2019/07/01	0	0.00	1	71.90	72.50	-1	124	-0.80%
2019/06/28	1	71.80	1	71.60	71.40	0	124	0.00%
2019/06/27	0	0.00	1	71.00	71.00	-1	125	-0.80%
2019/06/25	1	70.70	1	70.90	70.70	0	130	0.00%
2019/06/24	1	70.50	0	0.00	70.50	1	129	0.77%
2019/06/21	0	0.00	1	70.60	70.20	-1	129	-0.77%
2019/06/20	1	70.10	0	0.00	70.00	1	128	0.78%
2019/05/17	1	69.00	0	0.00	69.10	1	157	0.63%
2019/05/15	1	71.70	0	0.00	70.30	1	158	0.63%
2019/05/09	0	0.00	1	78.70	78.00	-1	143	-0.70%
2019/04/19	0	0.00	1	81.80	82.00	-1	139	-0.72%
2019/03/19	1	79.00	0	0.00	79.00	1	117	0.85%
2019/03/13	0	0.00	2	79.00	78.60	-2	117	-1.70%
2019/03/12	2	79.40	0	0.00	79.10	2	120	1.66%
2018/11/27	0	0.00	5	78.80	79.30	-5	174	-2.86%
2018/11/12	0	0.00	1	73.40	74.30	-1	170	-0.59%
2018/11/02	1	72.60	0	0.00	72.60	1	188	0.53%
2018/11/01	0	0.00	2	67.20	71.00	-2	185	-1.08%
2018/10/31	2	64.35	0	0.00	67.00	2	184	1.08%
2018/10/16	1	73.00	0	0.00	73.10	1	183	0.55%
2018/10/12	3	71.80	0	0.00	76.00	3	181	1.65%
2018/10/11	15	72.97	0	0.00	73.00	15	175	8.57%
2018/10/01	1	87.50	0	0.00	87.00	1	178	0.56%
2018/09/10	11	84.75	0	0.00	82.20	11	193	5.69%
2018/08/07	0	0.00	1	100.50	99.40	-1	240	-0.41%
2018/08/03	2	99.00	0	0.00	99.00	2	245	0.82%
2018/07/19	5	100.50	0	0.00	100.00	5	289	1.73%
2018/07/13	1	103.00	0	0.00	103.50	1	314	0.32%
2018/07/04	1	101.00	0	0.00	100.50	1	390	0.26%
2018/06/26	1	104.50	0	0.00	104.50	1	601	0.17%
2018/06/25	3	105.00	0	0.00	105.00	3	623	0.48%
2018/06/22	1	105.50	0	0.00	106.50	1	625	0.16%
2018/06/19	1	107.00	0	0.00	107.00	1	666	0.15%
2018/06/11	1	110.00	0	0.00	110.00	1	733	0.14%
2018/05/31	2	109.00	0	0.00	108.00	2	779	0.26%
2018/05/29	1	110.00	0	0.00	110.00	1	781	0.13%
2018/05/03	10	113.00	0	0.00	114.00	10	903	1.11%
2018/04/20	1	117.50	0	0.00	118.50	1	957	0.10%
2018/04/19	0	0.00	1	119.00	117.00	-1	954	-0.10%
2018/03/31	0	0.00	1	127.00	125.50	-1	833	-0.12%
2018/03/20	0	0.00	5	118.00	118.50	-5	685	-0.73%
2018/03/16	0	0.00	6	116.00	117.00	-6	697	-0.86%
2018/03/15	5	114.00	5	114.50	114.00	0	682	0.00%
2018/03/14	0	0.00	17	114.35	114.00	-17	681	-2.49%
2018/03/13	5	113.00	0	0.00	113.50	5	684	0.73%
2018/03/12	10	111.50	0	0.00	110.50	10	671	1.49%
2018/03/09	10	104.00	0	0.00	103.50	10	660	1.51%
2018/02/08	1	102.50	0	0.00	102.50	1	754	0.13%
2018/02/07	0	0.00	1	103.50	104.00	-1	753	-0.13%
2018/02/06	2	106.00	0	0.00	100.50	2	766	0.26%
2018/01/29	0	0.00	8	114.75	115.00	-8	769	-1.04%
2018/01/25	3	116.83	3	120.00	116.00	0	784	0.00%
2018/01/24	5	118.00	5	119.50	119.50	0	750	0.00%
2018/01/19	0	0.00	2	111.00	111.50	-2	754	-0.27%
2018/01/08	0	0.00	1	112.50	111.00	-1	1,345	-0.07%