券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 10 | 28.35 | 28.30 | -10 | 555 | -1.80% |
|
| 2024/05/30 | 1 | 29.00 | 0 | 0.00 | 28.20 | 1 | 800 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 27.50 | 27.85 | -1 | 976 | -0.10% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.50 | 28.25 | -1 | 915 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 863 | -0.23% |
|
| 2024/04/30 | 1 | 27.10 | 1 | 26.80 | 27.00 | 0 | 825 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 25.85 | 25.50 | -1 | 691 | -0.14% |
|
| 2024/03/26 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 637 | 0.16% |
|
| 2024/03/11 | 1 | 23.90 | 1 | 24.20 | 24.00 | 0 | 552 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.00 | 25.70 | -1 | 317 | -0.31% |
|
| 2024/03/01 | 1 | 23.20 | 15 | 23.33 | 23.40 | -14 | 178 | -7.83% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 21.25 | 21.35 | -6 | 130 | -4.61% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 123 | -0.81% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 123 | -0.81% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 20.60 | 20.60 | -4 | 123 | -3.24% |
|
| 2024/01/10 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 124 | 0.81% |
|
| 2024/01/09 | 5 | 20.52 | 0 | 0.00 | 20.45 | 5 | 122 | 4.08% |
|
| 2024/01/08 | 6 | 21.02 | 0 | 0.00 | 20.85 | 6 | 117 | 5.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 113 | -0.88% |
|
| 2023/12/25 | 1 | 21.25 | 0 | 0.00 | 21.15 | 1 | 121 | 0.83% |
|
| 2023/12/19 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 189 | 0.53% |
|
| 2023/12/07 | 5 | 21.51 | 0 | 0.00 | 21.55 | 5 | 183 | 2.73% |
|
| 2023/12/05 | 2 | 21.63 | 0 | 0.00 | 21.55 | 2 | 181 | 1.10% |
|
| 2023/11/30 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 177 | 0.56% |
|
| 2023/11/29 | 2 | 21.58 | 2 | 21.75 | 21.65 | 0 | 176 | 0.00% |
|
| 2023/11/27 | 2 | 21.75 | 2 | 21.85 | 21.80 | 0 | 173 | 0.00% |
|
| 2023/11/24 | 2 | 21.30 | 2 | 21.85 | 21.85 | 0 | 169 | 0.00% |
|
| 2023/11/20 | 2 | 21.55 | 0 | 0.00 | 21.40 | 2 | 159 | 1.25% |
|
| 2023/11/17 | 2 | 21.55 | 2 | 21.80 | 21.55 | 0 | 156 | 0.00% |
|
| 2023/11/16 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 152 | 1.31% |
|
| 2023/11/10 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 133 | 1.50% |
|
| 2023/09/26 | 0 | 0.00 | 6 | 21.31 | 21.30 | -6 | 128 | -4.69% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 73 | -2.74% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 75 | -1.32% |
|
| 2023/09/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 85 | 1.17% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 20.15 | 20.10 | -3 | 110 | -2.72% |
|
| 2023/08/21 | 2 | 19.95 | 2 | 20.15 | 20.00 | 0 | 123 | 0.00% |
|
| 2023/08/16 | 5 | 20.00 | 2 | 20.50 | 20.05 | 3 | 126 | 2.36% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 142 | -0.70% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 145 | -0.69% |
|
| 2023/07/25 | 1 | 20.55 | 2 | 20.40 | 20.40 | -1 | 147 | -0.68% |
|
| 2023/07/24 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 148 | 2.01% |
|
| 2023/07/11 | 5 | 20.70 | 5 | 20.85 | 20.65 | 0 | 160 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 33 | 20.80 | 20.80 | -33 | 165 | -20.00% |
|
| 2023/07/05 | 2 | 20.90 | 1 | 20.95 | 20.90 | 1 | 168 | 0.59% |
|
| 2023/07/03 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 179 | 1.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 262 | -0.38% |
|
| 2023/06/16 | 5 | 20.92 | 0 | 0.00 | 20.95 | 5 | 276 | 1.81% |
|
| 2023/06/14 | 2 | 21.05 | 0 | 0.00 | 21.15 | 2 | 296 | 0.67% |
|
| 2023/06/12 | 11 | 21.15 | 0 | 0.00 | 21.10 | 11 | 309 | 3.55% |
|
| 2023/06/07 | 6 | 20.89 | 5 | 21.35 | 21.35 | 1 | 319 | 0.31% |
|
| 2023/05/31 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 399 | 0.75% |
|
| 2023/05/24 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 519 | 0.19% |
|
| 2023/05/18 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 558 | 0.54% |
|
| 2023/05/11 | 2 | 20.95 | 2 | 21.08 | 21.05 | 0 | 580 | 0.00% |
|
| 2023/04/26 | 2 | 20.45 | 2 | 20.80 | 20.85 | 0 | 606 | 0.00% |
|
| 2023/04/14 | 3 | 21.95 | 0 | 0.00 | 21.95 | 3 | 602 | 0.50% |
|
| 2023/04/13 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 603 | 0.17% |
|
| 2023/04/11 | 2 | 21.90 | 2 | 22.15 | 21.95 | 0 | 599 | 0.00% |
|
| 2023/04/06 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 598 | 0.50% |
|
| 2023/03/31 | 2 | 21.95 | 1 | 21.95 | 21.95 | 1 | 594 | 0.17% |
|
| 2023/03/30 | 1 | 21.95 | 1 | 22.15 | 21.95 | 0 | 591 | 0.00% |
|
| 2023/03/29 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 587 | 0.17% |
|
| 2023/03/28 | 0 | 0.00 | 9 | 24.26 | 24.25 | -9 | 572 | -1.57% |
|
| 2023/03/27 | 4 | 24.45 | 0 | 0.00 | 24.45 | 4 | 555 | 0.72% |
|
| 2023/03/24 | 2 | 23.98 | 0 | 0.00 | 24.05 | 2 | 539 | 0.37% |
|
| 2023/03/22 | 5 | 23.94 | 0 | 0.00 | 23.90 | 5 | 531 | 0.94% |
|
| 2023/03/14 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 549 | 0.18% |
|
| 2023/03/09 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 557 | 0.18% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 24.40 | 24.50 | -5 | 564 | -0.89% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 24.28 | 24.30 | -4 | 551 | -0.73% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 23.96 | 23.95 | -4 | 538 | -0.74% |
|
| 2023/03/02 | 4 | 23.75 | 2 | 23.80 | 23.75 | 2 | 566 | 0.35% |
|
| 2023/03/01 | 3 | 23.10 | 12 | 23.04 | 23.05 | -9 | 635 | -1.42% |
|
| 2023/02/24 | 5 | 22.63 | 5 | 22.77 | 22.65 | 0 | 677 | 0.00% |
|
| 2023/02/23 | 20 | 23.73 | 0 | 0.00 | 23.25 | 20 | 687 | 2.91% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 24.58 | 24.10 | -2 | 685 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 24.29 | 24.40 | -5 | 669 | -0.75% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 23.72 | 23.80 | -3 | 664 | -0.45% |
|
| 2023/02/14 | 5 | 22.71 | 1 | 23.30 | 22.90 | 4 | 661 | 0.60% |
|
| 2023/02/13 | 0 | 0.00 | 15 | 23.20 | 23.15 | -15 | 663 | -2.26% |
|
| 2023/02/09 | 2 | 22.55 | 3 | 22.68 | 22.55 | -1 | 667 | -0.15% |
|
| 2023/02/08 | 1 | 22.50 | 3 | 22.50 | 22.50 | -2 | 665 | -0.30% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 21.55 | 21.50 | -10 | 655 | -1.52% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 656 | -0.46% |
|
| 2023/01/12 | 3 | 20.70 | 0 | 0.00 | 20.85 | 3 | 685 | 0.44% |
|
| 2023/01/04 | 2 | 20.95 | 20 | 21.06 | 21.10 | -18 | 833 | -2.16% |
|
| 2022/12/28 | 3 | 20.40 | 0 | 0.00 | 20.20 | 3 | 875 | 0.34% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 20.50 | 20.50 | -7 | 886 | -0.79% |
|
| 2022/12/21 | 12 | 20.12 | 0 | 0.00 | 20.00 | 12 | 906 | 1.32% |
|
| 2022/12/19 | 7 | 20.59 | 0 | 0.00 | 20.30 | 7 | 910 | 0.77% |
|
| 2022/12/14 | 11 | 21.40 | 1 | 21.45 | 21.30 | 10 | 937 | 1.07% |
|
| 2022/12/12 | 2 | 21.33 | 0 | 0.00 | 21.25 | 2 | 1,036 | 0.19% |
|
| 2022/12/09 | 8 | 21.64 | 0 | 0.00 | 21.40 | 8 | 1,102 | 0.73% |
|
| 2022/12/08 | 4 | 21.20 | 4 | 21.63 | 21.70 | 0 | 1,136 | 0.00% |
|
| 2022/12/07 | 6 | 21.40 | 0 | 0.00 | 21.35 | 6 | 1,139 | 0.53% |
|
| 2022/12/06 | 9 | 21.53 | 2 | 22.25 | 21.35 | 7 | 1,126 | 0.62% |
|
| 2022/12/05 | 6 | 22.21 | 0 | 0.00 | 22.05 | 6 | 1,125 | 0.53% |
|
| 2022/11/25 | 8 | 21.30 | 0 | 0.00 | 21.30 | 8 | 1,299 | 0.62% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 23.80 | 22.80 | -1 | 1,243 | -0.08% |
|
| 2022/11/22 | 5 | 22.29 | 21 | 22.32 | 23.25 | -16 | 1,149 | -1.39% |
|
| 2022/11/21 | 4 | 22.35 | 3 | 22.03 | 21.15 | 1 | 1,074 | 0.09% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 1,041 | -0.10% |
|
| 2022/11/11 | 4 | 20.80 | 0 | 0.00 | 20.70 | 4 | 1,042 | 0.38% |
|
| 2022/11/09 | 10 | 20.80 | 0 | 0.00 | 20.75 | 10 | 1,045 | 0.96% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 20.69 | 20.40 | -5 | 1,100 | -0.45% |
|
| 2022/10/12 | 4 | 22.96 | 1 | 22.10 | 22.65 | 3 | 1,055 | 0.28% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 1,007 | -0.20% |
|
| 2022/10/07 | 2 | 22.05 | 2 | 21.65 | 21.80 | 0 | 993 | 0.00% |
|
| 2022/10/03 | 3 | 21.17 | 2 | 21.30 | 21.30 | 1 | 953 | 0.10% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 19.95 | 19.30 | -2 | 927 | -0.22% |
|
| 2022/09/27 | 2 | 20.15 | 0 | 0.00 | 20.70 | 2 | 917 | 0.22% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 19.70 | 20.15 | -2 | 914 | -0.22% |
|
| 2022/09/23 | 2 | 21.10 | 0 | 0.00 | 20.75 | 2 | 907 | 0.22% |
|
| 2022/09/20 | 3 | 20.45 | 0 | 0.00 | 20.80 | 3 | 866 | 0.35% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 22.60 | 22.80 | -3 | 755 | -0.40% |
|
| 2022/09/13 | 1 | 20.75 | 0 | 0.00 | 21.05 | 1 | 633 | 0.16% |
|
| 2022/09/12 | 2 | 21.25 | 0 | 0.00 | 20.50 | 2 | 623 | 0.32% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 21.22 | 21.80 | -3 | 498 | -0.60% |
|
| 2022/09/02 | 2 | 19.75 | 10 | 20.45 | 19.85 | -8 | 419 | -1.91% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 289 | -0.35% |
|
| 2022/08/09 | 1 | 18.60 | 3 | 18.82 | 18.60 | -2 | 276 | -0.72% |
|
| 2022/08/01 | 2 | 18.48 | 0 | 0.00 | 18.10 | 2 | 247 | 0.81% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 19.43 | 18.50 | -3 | 244 | -1.22% |
|
| 2022/07/28 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 232 | 0.86% |
|
| 2022/07/27 | 2 | 19.30 | 1 | 18.50 | 18.80 | 1 | 234 | 0.43% |
|
| 2022/07/26 | 2 | 18.13 | 0 | 0.00 | 18.15 | 2 | 151 | 1.32% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 17.32 | 17.20 | -5 | 852 | -0.59% |
|
| 2022/03/25 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 841 | 0.24% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 829 | -0.12% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 812 | -0.12% |
|
| 2022/03/21 | 2 | 20.18 | 0 | 0.00 | 20.20 | 2 | 771 | 0.26% |
|
| 2022/03/08 | 1 | 19.45 | 2 | 19.90 | 19.00 | -1 | 652 | -0.15% |
|
| 2022/03/07 | 10 | 19.35 | 0 | 0.00 | 19.55 | 10 | 587 | 1.70% |
|
| 2022/03/02 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 516 | 0.19% |
|
| 2022/03/01 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 486 | 0.21% |
|
| 2022/02/25 | 2 | 20.38 | 0 | 0.00 | 20.15 | 2 | 428 | 0.47% |
|
| 2021/04/22 | 1 | 14.55 | 2 | 14.88 | 14.80 | -1 | 214 | -0.47% |
|
| 2021/04/21 | 1 | 14.85 | 1 | 15.00 | 14.90 | 0 | 213 | 0.00% |
|
| 2021/04/20 | 1 | 14.70 | 1 | 15.00 | 14.90 | 0 | 213 | 0.00% |
|
| 2021/04/16 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 206 | 0.49% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 12.90 | 13.20 | -3 | 109 | -2.74% |
|
| 2018/10/05 | 3 | 13.15 | 3 | 13.42 | 13.10 | 0 | 110 | 0.00% |
|
| 2018/09/28 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 114 | 0.87% |
|
| 2018/09/26 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 123 | 1.63% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 13.95 | 13.60 | -2 | 128 | -1.55% |
|
| 2018/09/10 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 141 | 0.71% |
|
| 2018/09/07 | 1 | 13.60 | 0 | 0.00 | 13.40 | 1 | 146 | 0.68% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 19.40 | 19.40 | -7 | 480 | -1.46% |
|
| 2018/03/08 | 9 | 19.56 | 2 | 19.50 | 19.45 | 7 | 449 | 1.56% |
|