台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.06%
  • 成交量
    267
  • 產業
    上市 綠能環保
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山林水 (8473)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/043536373839Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.238.5037.70-0.2289-0.07%
2025/01/2100.00037.4537.4502850.00%
2025/01/10736.9200.0037.0072912.40%
2025/01/0700.00036.3036.150297-0.01%
2024/12/16137.7000.0036.8016690.15%
2024/12/1000.00136.8536.90-1758-0.13%
2024/11/28136.15636.1736.50-5918-0.54%
2024/11/12137.7000.0038.4511,1540.09%
2024/11/11138.7500.0039.0011,1660.09%
2024/11/08139.7000.0039.8011,1880.08%
2024/10/2300.00143.5043.10-11,598-0.06%
2024/10/15141.8000.0041.8013,4190.03%
2024/10/1400.00242.6042.45-23,562-0.06%
2024/10/01846.09147.1545.4073,8960.18%
2024/09/30246.93147.1546.3513,9350.03%
2024/09/25147.75148.5047.6504,0730.00%
2024/09/24248.13149.2048.0014,0610.02%
2024/09/23248.30148.8048.6514,0490.02%
2024/09/20146.05148.6548.6503,9960.00%
2024/09/13246.1000.0046.0523,8970.05%
2024/09/1200.00346.2545.90-33,934-0.08%
2024/09/11346.50746.4046.45-43,954-0.10%
2024/09/0200.00147.6047.35-13,847-0.03%
2024/08/3000.001146.9246.90-113,815-0.29%
2024/08/2900.00145.9045.85-13,794-0.03%
2024/08/28445.41345.7745.6513,7880.03%
2024/08/2700.00244.4044.75-23,727-0.05%
2024/08/1300.00242.5542.45-23,682-0.05%
2024/08/12241.6000.0041.6023,6950.05%
2024/08/09341.9800.0041.8533,7000.08%
2024/08/08141.7500.0041.4513,6970.03%
2024/08/05143.0000.0041.4013,6560.03%
2024/08/01248.0800.0048.0023,6190.06%
2024/07/29948.70248.0048.0073,5910.19%
2024/07/26149.70250.0549.70-13,543-0.03%
2024/07/2300.00352.6051.10-33,496-0.09%
2024/07/221354.55458.2551.3093,3060.27%
2024/07/1900.005553.3756.90-552,454-2.24%
2024/07/18851.83551.1051.8032,3580.13%
2024/07/17248.80249.1348.8002,2200.00%
2024/07/16348.78149.4548.4022,5330.08%
2024/07/15448.88148.9048.7533,1640.09%
2024/07/1000.00145.8545.65-13,282-0.03%
2024/07/0800.00549.4449.10-53,202-0.16%
2024/07/0500.00146.3048.80-13,116-0.03%
2024/07/02245.3300.0045.0022,9440.07%
2024/06/28142.6500.0042.9012,8210.04%
2024/06/2000.00144.4044.50-12,939-0.03%
2024/06/19144.3000.0044.0513,0960.03%
2024/05/31440.10440.2540.0003,1440.00%
2024/05/2200.003442.4042.40-343,288-1.03%
2024/05/02445.45444.6545.4503,2700.00%
2024/04/2900.00146.1545.30-13,214-0.03%
2024/04/26145.8000.0046.0013,1800.03%
2024/04/24445.651145.8446.50-73,071-0.23%
2024/04/23245.0500.0045.8022,9640.07%
2024/04/221649.42948.9944.6072,7800.25%
2024/04/19750.231051.6749.55-32,388-0.13%
2024/04/183447.593647.6947.75-21,659-0.12%
2024/04/17243.3800.0043.4521,4500.14%
2024/04/16140.75141.8040.6501,3710.00%
2024/04/1000.00240.1039.90-21,272-0.16%
2024/04/09341.1700.0040.8531,2540.24%
2024/03/26242.4500.0041.8521,1230.18%
2024/03/22243.90246.0043.1009880.00%
2024/03/21241.95242.6543.2508080.00%
2024/03/120.440.2000.0040.100.46710.06%
2024/03/070.140.1500.0040.150.16250.02%
2024/03/060.541.4500.0041.350.56120.08%
2024/03/04141.7000.0041.1015670.18%
2024/02/21137.7000.0037.7013260.31%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音