台境 (8476)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市綠能環保▲1.47%
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	58.80	59.30	-4	201	-1.98%
2024/05/10	0.2	58.00	0	0.00	58.80	0.2	202	0.10%
2024/05/07	0	0.00	1	57.70	57.50	-1	206	-0.49%
2024/04/30	5	56.62	0	0.00	56.80	5	204	2.45%
2024/03/07	0	0.00	24	63.33	62.30	-24	150	-15.93%
2024/01/24	4	50.38	0	0.00	50.20	4	60	6.61%
2023/12/28	5	55.40	0	0.00	55.40	5	75	6.62%
2023/10/31	0	0.00	10	63.50	63.80	-10	131	-7.63%
2023/10/12	15	62.43	0	0.00	61.40	15	169	8.87%
2023/10/06	0	0.00	2	64.60	64.30	-2	164	-1.22%
2023/10/04	0	0.00	5	65.00	65.70	-5	172	-2.90%
2023/10/02	0	0.00	5	66.64	64.60	-5	177	-2.82%
2023/09/26	0	0.00	2	68.20	68.30	-2	175	-1.14%
2023/08/31	4	64.20	0	0.00	63.40	4	197	2.02%
2023/08/02	15	68.32	0	0.00	67.70	15	287	5.21%
2023/07/31	0	0.00	10	69.00	69.80	-10	329	-3.03%
2023/07/28	10	68.16	0	0.00	67.10	10	334	2.99%
2023/07/27	5	66.50	0	0.00	68.70	5	362	1.38%
2023/03/29	0	0.00	0	65.10	65.10	0	510	0.00%
2023/03/15	0	0.00	10	67.77	67.00	-10	500	-2.00%
2023/03/08	10	76.60	17	74.59	76.50	-7	458	-1.53%
2023/03/06	0	0.00	5	72.80	73.20	-5	433	-1.15%
2023/02/21	10	72.80	0	0.00	72.10	10	382	2.61%
2023/02/20	0	0.00	10	70.10	69.90	-10	366	-2.73%
2023/02/17	10	67.70	0	0.00	69.40	10	357	2.80%
2023/02/14	0	0.00	30	66.90	65.70	-30	322	-9.29%
2023/02/09	12	73.23	0	0.00	72.00	12	280	4.28%
2023/02/08	25	71.40	15	71.00	72.70	10	267	3.74%
2023/02/06	0	0.00	10	68.90	68.10	-10	235	-4.24%
2023/02/03	0	0.00	0.2	67.30	68.00	-0.2	223	-0.10%
2023/02/01	20	69.40	10	68.16	69.10	10	202	4.94%
2023/01/31	5	63.50	0	0.00	65.50	5	184	2.71%
2023/01/03	15	60.16	0	0.00	61.00	15	113	13.18%
2022/12/30	4	55.58	0	0.00	58.60	4	101	3.96%
2022/12/13	0	0.00	5	54.30	54.40	-5	83	-6.00%
2022/12/08	5	56.50	10	55.50	55.70	-5	81	-6.14%
2022/12/07	0	0.00	10	53.32	53.00	-10	75	-13.18%
2022/12/01	10	55.20	0	0.00	53.70	10	76	13.06%
2022/11/25	0	0.00	2	49.70	49.80	-2	72	-2.74%
2022/11/04	10	50.49	0	0.00	50.80	10	72	13.72%
2022/08/09	0	0.00	10	55.50	56.00	-10	56	-17.81%
2022/07/25	10	56.00	0	0.00	55.90	10	63	15.67%
2022/06/30	0	0.00	10	57.50	57.10	-10	98	-10.16%
2022/06/09	10	59.10	0	0.00	58.90	10	136	7.33%
2022/05/25	0	0.00	10	57.06	56.80	-10	166	-6.02%
2022/05/18	10	57.70	0	0.00	57.60	10	189	5.28%
2022/05/09	0	0.00	10	58.11	58.10	-10	201	-4.97%
2022/04/13	5	60.80	0	0.00	60.80	5	196	2.55%
2022/03/24	5	63.60	0	0.00	63.60	5	218	2.29%
2022/03/22	0	0.00	10.1	63.20	63.80	-10.1	215	-4.68%
2022/03/17	10	58.30	0	0.00	58.40	10	206	4.84%
2022/03/01	0	0.00	1	60.90	61.40	-1	228	-0.44%
2022/02/22	0	0.00	8	60.00	59.60	-8	227	-3.52%
2022/02/21	8	58.29	2	57.70	59.90	6	224	2.68%
2022/02/17	0	0.00	5	57.00	56.90	-5	228	-2.18%
2022/02/08	4	55.00	0	0.00	54.90	4	254	1.57%
2022/02/07	0	0.00	5	56.04	54.90	-5	258	-1.94%
2022/01/26	9	55.00	0	0.00	54.90	9	261	3.44%
2022/01/17	1	56.30	0	0.00	56.50	1	313	0.32%
2022/01/11	0	0.00	4	57.30	56.10	-4	339	-1.18%
2022/01/07	0	0.00	40	55.78	55.30	-40	360	-11.11%
2022/01/03	2	56.00	0	0.00	55.70	2	394	0.51%
2021/12/29	23	58.70	1	59.00	58.60	22	395	5.56%
2021/12/27	0	0.00	1	59.40	59.50	-1	392	-0.25%
2021/12/23	10	60.50	0	0.00	59.90	10	383	2.61%
2021/12/20	1	59.20	0	0.00	59.10	1	391	0.26%
2021/12/15	10	58.70	0	0.00	58.50	10	427	2.34%
2021/12/14	0	0.00	10	59.60	59.70	-10	445	-2.24%
2021/12/10	0	0.00	5	62.60	62.60	-5	450	-1.11%
2021/12/07	2	60.90	0	0.00	60.80	2	447	0.45%
2021/12/03	15	60.85	1	61.10	61.10	14	444	3.15%
2021/11/29	0	0.00	10	57.00	56.00	-10	434	-2.30%
2021/11/25	10	58.10	0	0.00	59.60	10	436	2.29%
2021/11/22	1	57.00	0	0.00	57.50	1	423	0.24%
2021/11/08	0	0.00	10	69.90	69.30	-10	423	-2.36%
2021/11/05	10	69.10	0	0.00	69.10	10	429	2.33%
2021/11/02	0	0.00	10	65.00	68.00	-10	450	-2.22%
2021/11/01	11	63.05	0	0.00	63.50	11	458	2.40%
2021/10/27	0	0.00	1	57.30	59.30	-1	485	-0.21%
2021/10/21	1	55.30	0	0.00	54.30	1	486	0.21%
2021/10/14	0	0.00	1	54.80	59.40	-1	486	-0.21%
2021/10/12	1	51.80	0	0.00	51.70	1	469	0.21%
2021/10/07	0	0.00	1	53.80	53.00	-1	483	-0.21%
2021/09/28	0	0.00	2	48.33	48.30	-2	497	-0.40%
2021/09/24	0	0.00	10	49.00	50.30	-10	486	-2.05%
2021/09/23	11	50.87	1	52.00	49.70	10	479	2.09%
2021/09/17	2	54.85	2	54.60	55.00	0	446	0.00%
2021/09/14	1	47.35	0	0.00	47.20	1	415	0.24%
2021/09/13	1	47.35	0	0.00	47.40	1	413	0.24%
2021/08/31	0	0.00	1	48.30	48.15	-1	383	-0.26%
2021/08/23	0	0.00	2	49.45	49.00	-2	358	-0.56%
2021/08/19	0	0.00	2	46.80	46.00	-2	348	-0.57%
2021/08/16	1	45.95	0	0.00	46.50	1	337	0.30%
2021/08/11	0	0.00	5	43.10	40.80	-5	319	-1.57%
2021/08/10	3	48.00	0	0.00	45.00	3	308	0.97%
2021/08/09	10	47.43	10	47.00	47.50	0	298	0.00%
2021/08/06	10	50.00	20	48.95	48.25	-10	288	-3.46%
2021/08/05	20	46.74	0	0.00	48.40	20	267	7.48%
2021/08/04	2	43.25	0	0.00	44.00	2	244	0.82%
2021/07/15	0	0.00	2	29.65	29.70	-2	105	-1.89%
2021/07/08	2	25.03	0	0.00	24.80	2	58	3.41%
2021/04/22	5	22.04	0	0.00	22.25	5	40	12.26%
2020/03/24	0	0.00	10	23.34	23.30	-10	159	-6.29%
2020/03/20	10	23.30	0	0.00	23.20	10	155	6.44%
2020/03/16	0	0.00	17	23.07	22.85	-17	133	-12.72%
2020/03/04	0	0.00	3	24.60	24.60	-3	112	-2.68%
2020/02/24	10	26.00	0	0.00	26.35	10	97	10.24%
2020/02/14	0	0.00	42	25.67	26.50	-42	63	-66.26%
2020/02/13	52	24.45	0	0.00	24.45	52	47	109.51%
2019/10/29	0	0.00	1	20.60	20.40	-1	141	-0.71%
2019/10/28	0	0.00	1	20.60	20.70	-1	141	-0.71%
2019/10/25	0	0.00	1	20.80	20.65	-1	141	-0.71%
2019/10/14	2	19.95	0	0.00	19.90	2	134	1.48%
2019/10/02	1	20.80	0	0.00	20.70	1	138	0.72%
2018/08/22	0	0.00	0.1	18.50	18.50	-0.1	104	-0.06%
2018/06/05	0	0.00	1	35.80	35.80	-1	174	-0.57%
2018/03/29	0	0.00	1	40.05	40.20	-1	175	-0.57%
2018/03/21	0	0.00	10	43.10	43.60	-10	147	-6.77%
2018/03/13	10	38.70	0	0.00	38.00	10	74	13.45%
2018/01/17	0	0.00	3	37.50	37.50	-3	70	-4.26%
2018/01/10	0	0.00	3	37.10	37.30	-3	69	-4.33%
2018/01/09	3	38.43	0	0.00	38.40	3	69	4.34%
2018/01/03	3	39.50	0	0.00	39.35	3	67	4.45%