三貝德 (8489)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
24張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	20	31.10	31.05	-20	335	-5.96%
2024/01/31	1	33.80	4	32.05	32.55	-3	287	-1.04%
2024/01/30	3	31.38	2	32.05	32.05	1	208	0.48%
2024/01/19	0	0.00	2	27.65	27.65	-2	59	-3.37%
2024/01/17	0	0.00	2	25.95	24.75	-2	42	-4.69%
2024/01/16	0	0.00	0	24.20	24.60	0	40	-0.01%
2024/01/02	0	25.45	0	0.00	25.60	0	41	0.00%
2023/12/08	0	0.00	0	23.40	24.50	0	48	-0.01%
2023/12/06	2	24.65	0	0.00	24.65	2	47	4.18%
2023/11/21	0	0.00	1	25.95	25.65	-1	45	-2.19%
2023/11/06	0	0.00	1	25.50	25.05	-1	39	-2.54%
2023/09/15	0	0.00	2	24.83	24.70	-2	45	-4.44%
2023/09/11	2	23.00	0	0.00	22.85	2	40	4.96%
2023/08/11	1	23.55	0	0.00	23.50	1	61	1.63%
2023/08/02	1	24.20	0	0.00	24.30	1	63	1.57%
2023/07/28	0	0.00	1	25.10	25.10	-1	60	-1.64%
2023/07/24	1	23.50	0	0.00	23.35	1	56	1.77%
2023/07/20	1	23.55	0	0.00	23.75	1	55	1.81%
2023/07/19	1	24.10	0	0.00	23.55	1	55	1.79%
2023/07/17	1	24.65	0	0.00	24.90	1	53	1.86%
2023/06/27	1	25.55	0	0.00	25.65	1	53	1.88%
2023/06/13	0	0.00	1	25.25	25.45	-1	52	-1.90%
2023/06/01	0	0.00	1	25.15	25.90	-1	47	-2.09%
2023/05/26	2	24.65	0	0.00	24.55	2	48	4.12%
2023/03/30	1	24.70	0	0.00	24.70	1	52	1.91%
2023/02/23	2	24.00	0	0.00	24.65	2	51	3.85%
2023/02/01	0	25.00	0	0.00	24.50	0	55	0.00%
2023/01/31	0	25.00	0	0.00	25.00	0	55	0.00%
2023/01/30	0	24.50	0	0.00	24.80	0	65	0.01%
2022/12/29	3	21.95	0	0.00	22.20	3	66	4.49%
2022/12/28	0	22.50	0	0.00	22.20	0	67	0.00%
2022/12/16	3	22.30	0	0.00	22.60	3	70	4.25%
2022/12/06	5	22.90	0	0.00	23.00	5	69	7.24%
2022/12/01	0	0.00	2	23.60	23.35	-2	69	-2.90%
2022/11/09	2	21.40	0	0.00	21.15	2	83	2.39%
2022/11/07	0	0.00	11	22.18	22.05	-11	84	-13.08%
2022/10/28	3	20.80	0	0.00	20.75	3	96	3.11%
2022/10/27	8	20.90	0	0.00	20.90	8	96	8.26%
2022/09/26	0	0.00	25	25.98	25.70	-25	90	-27.71%
2022/08/29	5	27.00	0	0.00	26.80	5	102	4.89%
2022/08/26	3	28.15	0	0.00	28.10	3	101	2.97%
2022/08/25	5	28.99	30	30.45	28.30	-25	100	-24.90%
2022/08/11	6	27.70	0	0.00	27.75	6	91	6.56%
2022/08/10	0	0.00	27	28.65	28.65	-27	88	-30.62%
2022/08/08	2	25.75	0	0.00	25.90	2	81	2.47%
2022/08/02	1	25.60	0	0.00	25.60	1	84	1.18%
2022/07/22	0	0.00	7	28.25	28.25	-7	90	-7.71%
2022/07/21	2	25.58	0	0.00	25.70	2	99	2.01%
2022/07/20	5	25.50	0	0.00	25.60	5	118	4.23%
2022/07/12	4	25.10	0	0.00	26.00	4	272	1.47%
2022/07/01	31	25.78	2	26.08	25.35	29	271	10.67%
2022/06/24	0	0.00	1	28.60	28.15	-1	267	-0.37%
2022/06/21	4	28.75	0	0.00	29.00	4	266	1.50%
2022/06/20	6	28.99	0	0.00	28.50	6	267	2.25%
2022/06/17	7	29.76	0	0.00	29.40	7	265	2.63%
2022/06/16	7	30.45	0	0.00	30.40	7	262	2.66%
2022/06/15	2	30.73	0	0.00	30.75	2	261	0.76%
2022/06/14	4	30.63	0	0.00	30.75	4	262	1.52%
2022/06/13	1	31.40	0	0.00	31.35	1	262	0.38%
2022/04/26	2	36.53	0	0.00	34.25	2	254	0.79%
2022/04/21	1	38.10	0	0.00	35.50	1	135	0.74%
2022/03/15	0	0.00	25	31.57	31.20	-25	285	-8.75%
2022/03/11	0	0.00	10	32.53	32.10	-10	285	-3.50%
2022/03/10	0	0.00	25	33.00	32.55	-25	285	-8.75%
2022/03/09	0	0.00	10	32.33	32.30	-10	284	-3.51%
2022/03/02	0	0.00	5	35.80	35.75	-5	283	-1.77%
2022/01/26	0	0.00	4	36.00	35.90	-4	271	-1.47%
2022/01/25	0	0.00	21	36.19	35.95	-21	271	-7.74%
2022/01/21	1	36.90	0	0.00	36.60	1	267	0.37%
2022/01/18	0	0.00	12	39.83	40.00	-12	259	-4.62%
2022/01/17	0	0.00	14	39.91	39.75	-14	259	-5.40%
2022/01/12	0	0.00	5	41.30	41.20	-5	244	-2.04%
2022/01/11	10	40.80	0	0.00	40.60	10	237	4.22%
2022/01/10	0	0.00	65	41.84	42.50	-65	205	-31.65%
2022/01/07	0	0.00	28	39.61	38.65	-28	184	-15.17%
2022/01/04	3	38.47	0	0.00	38.40	3	164	1.82%
2022/01/03	0	0.00	15	38.75	38.90	-15	161	-9.27%
2021/12/30	50	38.71	0	0.00	38.70	50	156	31.98%
2021/12/29	12	39.50	45	40.35	38.70	-33	144	-22.76%
2021/12/28	46	36.79	23	37.29	37.35	23	102	22.43%
2021/12/17	5	30.65	0	0.00	30.85	5	57	8.66%
2021/12/16	5	30.70	0	0.00	30.90	5	57	8.71%
2021/12/07	4	30.95	0	0.00	30.90	4	52	7.58%
2021/12/01	1	30.85	0	0.00	31.00	1	51	1.92%
2021/11/25	3	31.30	0	0.00	31.45	3	52	5.73%
2021/11/24	4	31.30	0	0.00	31.35	4	53	7.54%
2021/11/23	39	31.84	0	0.00	31.55	39	65	59.62%
2021/11/22	13	32.21	0	0.00	32.15	13	70	18.48%
2021/11/19	12	32.72	0	0.00	32.50	12	70	17.11%
2021/11/15	11	32.51	0	0.00	32.10	11	69	15.82%
2021/11/12	8	33.07	0	0.00	32.75	8	68	11.62%
2021/11/11	15	33.27	0	0.00	33.35	15	69	21.65%
2021/11/10	5	33.53	0	0.00	33.70	5	70	7.14%
2021/11/09	32	33.64	0	0.00	33.50	32	71	44.83%
2021/11/08	1	33.70	0	0.00	33.85	1	70	1.43%
2021/11/02	9	33.86	0	0.00	33.90	9	72	12.50%
2021/11/01	3	34.00	0	0.00	34.15	3	71	4.20%
2021/10/28	7	34.00	0	0.00	34.15	7	71	9.75%
2021/10/27	3	34.73	0	0.00	34.75	3	70	4.26%
2021/10/06	3	33.40	0	0.00	33.20	3	83	3.57%
2021/10/04	2	33.73	0	0.00	33.70	2	85	2.33%
2021/08/27	0	0.00	1	38.40	37.15	-1	112	-0.89%
2021/08/26	0	0.00	17	36.59	36.75	-17	100	-16.85%
2021/08/25	5	34.15	0	0.00	34.15	5	96	5.20%
2021/08/24	4	34.15	0	0.00	34.05	4	97	4.12%
2021/08/23	1	34.40	0	0.00	34.40	1	97	1.02%
2021/08/19	1	34.90	0	0.00	34.70	1	99	1.01%
2021/08/17	0	35.00	0	0.00	35.50	0	110	0.00%
2021/08/16	1	34.75	0	0.00	34.90	1	114	0.87%
2021/08/02	1	36.80	0	0.00	37.00	1	219	0.45%
2021/07/30	1	37.05	0	0.00	37.05	1	221	0.45%
2021/07/27	1	38.05	0	0.00	37.95	1	222	0.45%
2021/07/14	1	36.90	0	0.00	36.55	1	239	0.42%
2021/06/30	2	38.40	0	0.00	38.85	2	252	0.79%
2021/06/28	1	39.80	0	0.00	39.65	1	251	0.40%
2021/06/17	1	40.70	0	0.00	40.75	1	249	0.40%
2021/06/10	0	0.00	1	42.65	42.55	-1	253	-0.40%
2021/06/07	1	45.10	1	44.95	44.85	0	255	0.00%
2021/06/01	1	41.10	0	0.00	41.60	1	252	0.40%
2021/05/28	0	0.00	1	42.05	42.50	-1	251	-0.40%
2021/05/25	1	44.55	0	0.00	44.55	1	244	0.41%
2021/05/24	0	41.65	0	0.00	41.60	0	242	0.00%
2021/05/21	0	46.00	0	0.00	42.00	0	241	0.00%
2021/05/19	0	0.00	2	47.70	48.70	-2	231	-0.87%
2021/05/18	2	44.95	3	45.33	45.00	-1	208	-0.48%
2021/05/17	2	40.20	62	41.35	41.60	-60	188	-31.90%
2021/05/13	14	34.97	32	38.52	38.10	-18	170	-10.53%
2021/05/12	26	36.73	0	0.00	36.75	26	166	15.65%
2021/05/11	25	40.80	6	43.51	40.40	19	157	12.04%
2021/05/10	10	43.71	0	0.00	43.60	10	152	6.58%
2021/05/07	9	43.79	0	0.00	43.70	9	151	5.93%
2021/05/06	9	44.01	0	0.00	44.20	9	150	5.96%
2021/05/03	8	45.18	0	0.00	45.00	8	154	5.16%
2021/04/23	0	0.00	1	46.75	46.50	-1	146	-0.68%
2021/04/22	2	47.65	0	0.00	47.00	2	144	1.39%
2021/03/31	1	49.95	0	0.00	49.95	1	138	0.72%
2021/03/02	2	50.90	0	0.00	50.70	2	150	1.33%
2021/01/07	0	0.00	2	51.90	51.90	-2	157	-1.27%
2021/01/06	3	52.30	0	0.00	52.20	3	156	1.92%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/07	1	54.80	0	0.00	54.60	1	340	0.29%
2020/11/26	1	58.60	2	59.10	58.50	-1	408	-0.24%
2020/11/24	1	57.30	0	0.00	56.90	1	399	0.25%
2020/11/23	0	0.00	2	58.20	58.00	-2	397	-0.50%
2020/11/20	2	56.35	0	0.00	59.80	2	380	0.53%
2020/11/02	1	53.00	0	0.00	53.00	1	396	0.25%
2020/10/15	1	56.10	0	0.00	55.80	1	412	0.24%
2020/09/25	1	54.90	0	0.00	54.50	1	412	0.24%
2020/09/24	1	59.60	0	0.00	56.20	1	407	0.25%
2020/09/22	1	61.20	0	0.00	60.50	1	401	0.25%
2020/09/17	1	61.80	1	62.80	62.00	0	371	0.00%
2020/09/14	1	64.60	9	61.39	61.50	-8	351	-2.27%
2020/09/11	0	0.00	2	61.85	61.20	-2	333	-0.60%
2020/09/10	1	64.30	1	64.10	64.50	0	313	0.00%
2020/09/09	2	58.75	2	59.85	60.50	0	247	0.00%
2020/09/08	0	0.00	1	55.00	55.00	-1	195	-0.51%
2020/08/31	4	51.40	0	0.00	51.10	4	189	2.11%
2020/07/28	2	52.60	0	0.00	51.40	2	276	0.72%
2020/07/14	0	0.00	1	56.10	55.50	-1	313	-0.32%
2020/06/30	2	58.60	0	0.00	58.20	2	386	0.52%
2020/05/13	1	69.30	0	0.00	69.80	1	706	0.14%
2020/05/11	2	74.30	4	73.83	73.30	-2	749	-0.27%
2020/05/08	2	71.00	0	0.00	72.40	2	753	0.27%
2020/04/27	0	0.00	1	64.40	64.30	-1	809	-0.12%
2020/04/21	1	61.80	0	0.00	61.10	1	796	0.13%
2020/04/15	0	0.00	2	65.20	63.70	-2	784	-0.25%
2020/04/10	0	0.00	2	64.80	65.50	-2	762	-0.26%
2020/04/09	0	0.00	2	63.15	63.20	-2	758	-0.26%
2020/04/08	4	65.60	0	0.00	64.30	4	755	0.53%
2020/03/30	1	51.40	0	0.00	53.90	1	711	0.14%
2020/03/27	0	0.00	1	52.70	52.20	-1	709	-0.14%
2020/03/26	2	51.40	2	51.65	51.90	0	704	0.00%
2020/03/25	0	0.00	37	50.38	50.00	-37	699	-5.29%
2020/03/24	0	0.00	42	47.25	47.20	-42	702	-5.98%
2020/03/23	30	45.02	0	0.00	44.40	30	706	4.24%
2020/03/20	39	49.12	0	0.00	49.10	39	700	5.56%
2020/03/19	1	46.90	0	0.00	46.35	1	690	0.14%
2020/03/17	5	57.70	0	0.00	54.70	5	671	0.74%
2020/03/13	5	60.22	0	0.00	60.20	5	636	0.79%
2020/02/24	0	0.00	1	94.60	95.20	-1	509	-0.20%
2020/02/21	1	91.00	0	0.00	91.50	1	468	0.21%
2020/02/20	0	0.00	1	83.00	83.20	-1	428	-0.23%
2020/02/03	1	77.60	0	0.00	78.50	1	265	0.38%
2020/01/02	1	107.50	0	0.00	106.00	1	320	0.31%
2019/12/18	0	0.00	1	112.00	112.00	-1	381	-0.26%
2019/11/28	1	128.50	0	0.00	127.50	1	448	0.22%
2019/10/15	5	127.00	5	129.00	124.00	0	508	0.00%
2019/09/25	1	144.00	0	0.00	143.50	1	609	0.16%
2019/09/05	1	142.00	0	0.00	139.50	1	549	0.18%
2019/08/30	1	139.00	0	0.00	138.50	1	517	0.19%
2019/08/20	0	0.00	1	136.00	137.00	-1	449	-0.22%
2019/07/09	0	0.00	5	134.00	128.00	-5	324	-1.54%
2019/07/08	5	129.00	5	127.00	130.50	0	295	0.00%
2019/07/05	5	123.00	0	0.00	124.50	5	276	1.81%
2019/05/23	0	0.00	5	107.50	107.00	-5	294	-1.70%
2019/05/22	5	107.50	0	0.00	107.50	5	295	1.69%
2019/05/20	1	103.00	0	0.00	102.00	1	311	0.32%
2019/02/15	0	0.00	1	160.00	158.00	-1	430	-0.23%
2018/12/24	1	143.00	0	0.00	143.00	1	895	0.11%
2018/12/19	0	0.00	0.2	144.00	145.50	-0.2	890	-0.02%
2018/12/17	0.2	146.00	0	0.00	146.00	0.2	888	0.02%
2018/06/28	0	0.00	1	313.00	308.00	-1	545	-0.18%
2018/06/21	1	311.50	0	0.00	306.00	1	504	0.20%
2018/05/17	0	0.00	2	312.50	312.50	-2	495	-0.40%
2018/05/03	2	363.50	0	0.00	352.00	2	465	0.43%
2018/03/19	0	0.00	1	318.00	316.50	-1	629	-0.16%
2018/03/07	1	322.00	0	0.00	307.50	1	723	0.14%
2018/01/11	1	314.00	1	312.00	312.00	0	657	0.00%