台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    1,508
  • 產業
    上櫃 其他類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國統 (8936)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1847.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14353.0000.0053.0031,3660.22%
2025/02/13053.8000.0053.0001,4140.00%
2025/02/11055.502054.9054.70-201,518-1.32%
2025/02/06355.7700.0055.6031,4910.20%
2025/02/052054.07253.9054.00181,4651.23%
2025/02/0400.001253.3053.10-121,469-0.82%
2025/01/22154.2000.0053.6011,4690.07%
2025/01/20153.30253.0553.70-11,444-0.07%
2025/01/1300.00252.9050.00-21,413-0.14%
2025/01/1000.00152.5052.00-11,391-0.07%
2024/12/26150.0000.0049.6011,4860.07%
2024/12/24150.3000.0050.5011,5070.07%
2024/12/20150.0000.0049.8011,5390.06%
2024/12/1800.00150.1049.90-11,545-0.06%
2024/12/12253.5000.0053.4021,6260.12%
2024/12/1100.00154.8054.00-11,655-0.06%
2024/12/10153.9000.0053.3011,6820.06%
2024/12/09154.10254.4054.60-11,684-0.06%
2024/12/06254.80254.4554.3001,6960.00%
2024/12/02152.8000.0052.8011,7650.06%
2024/11/25253.90153.6053.3011,8430.05%
2024/11/21152.10152.7052.4001,8570.00%
2024/11/19152.8000.0052.8011,8730.05%
2024/11/1800.000.152.6051.90-0.11,9140.00%
2024/11/140.154.3800.0052.600.11,9770.00%
2024/11/114.255.17055.7054.804.22,0150.21%
2024/11/05460.9800.0060.6042,0960.19%
2024/11/04262.8000.0062.3022,2430.09%
2024/10/29162.8000.0061.1012,4490.04%
2024/10/08163.7000.0063.7016,1400.02%
2024/10/07264.6500.0064.5026,1940.03%
2024/10/01263.2000.0063.2026,2900.03%
2024/09/2700.000.265.2064.80-0.26,4980.00%
2024/09/2500.00265.3565.90-26,639-0.03%
2024/09/243.266.2300.0065.003.26,6490.05%
2024/09/18167.70268.0067.70-16,757-0.01%
2024/09/13265.00264.7064.8006,7520.00%
2024/09/12563.50563.8663.4006,8530.00%
2024/09/06262.0000.0062.5027,2120.03%
2024/09/0500.00063.7063.0007,2950.00%
2024/09/041062.702.562.1761.107.57,3390.10%
2024/09/02267.40268.0066.7007,5090.00%
2024/08/230.167.80167.3067.70-18,204-0.01%
2024/08/21267.90268.3067.9008,5930.00%
2024/08/20268.80268.4068.5008,7360.00%
2024/08/192.268.2200.0067.302.29,1060.02%
2024/08/164.368.94269.1068.402.39,1300.03%
2024/08/15369.10369.7069.1009,1840.00%
2024/08/14168.6000.0068.7019,2260.01%
2024/08/1300.00069.4069.6009,3230.00%
2024/08/09269.1000.0069.4029,5660.02%
2024/08/08167.5000.0068.5019,7530.01%
2024/08/07167.10268.5568.70-110,045-0.01%
2024/08/06262.55163.0064.10110,3420.01%
2024/08/052265.2900.0065.102210,4090.21%
2024/08/022073.2500.0072.302010,4300.19%
2024/08/01175.3000.0075.80110,5930.01%
2024/07/31276.0000.0075.50210,6720.02%
2024/07/302073.1000.0074.402010,7000.19%
2024/07/297577.1060.174.9374.0014.910,7370.14%
2024/07/2620.179.112080.0081.100.110,7390.00%
2024/07/223082.003081.5681.20010,8110.00%
2024/07/1912989.619388.3184.103610,7270.34% 大買/
2024/07/181087.841187.3186.80-110,521-0.01%
2024/07/172685.831586.1085.701110,6060.10%
2024/07/161183.8314.183.7683.90-3.110,898-0.03%
2024/07/151282.821683.3384.10-411,774-0.03%
2024/07/1200.00278.7076.50-211,609-0.02%
2024/07/11278.200.177.8077.30211,7490.02%
2024/07/090.175.62176.0075.10-112,031-0.01%
2024/07/081.179.2800.0076.301.112,3080.01%
2024/07/0500.000.178.2078.20-0.112,3630.00%
2024/07/0200.00177.6077.10-112,593-0.01%
2024/06/28075.70175.9075.40-112,834-0.01%
2024/06/27177.2000.0075.60112,9660.01%
2024/06/2500.003076.6076.80-3013,533-0.22%
2024/06/24075.3000.0074.50013,8070.00%
2024/06/211.176.0200.0075.901.114,4210.01%
2024/06/201.376.8400.0077.001.314,5930.01%
2024/06/1910.377.072776.2476.20-16.715,012-0.11%
2024/06/180.278.5000.0077.500.215,2870.00%
2024/06/170.178.7000.0078.000.115,4230.00%
2024/06/14579.7015.179.2179.20-10.115,769-0.06%
2024/06/131078.701.179.2678.50916,1300.06%
2024/06/1200.000.175.3075.80-0.116,0750.00%
2024/06/111072.10172.3072.30916,0980.06%
2024/06/071172.5000.0073.501116,2250.07%
2024/06/060.473.80373.8073.30-2.616,339-0.02%
2024/06/05175.00174.5074.40016,3340.00%
2024/06/0411.575.8000.0074.4011.516,5180.07%
2024/05/311.177.7200.0082.001.116,5760.01%
2024/05/301.179.73179.3078.300.116,5070.00%
2024/05/29180.50380.1780.10-216,656-0.01%
2024/05/28082.0000.0081.20016,8520.00%
2024/05/27381.0700.0078.70317,1150.02%
2024/05/24175.30274.1076.70-117,305-0.01%
2024/05/232.377.59275.9575.300.317,6430.00%
2024/05/22480.9300.0080.10417,4730.02%
2024/05/21181.10180.1080.10017,7660.00%
2024/05/2000.00182.0080.90-117,968-0.01%
2024/05/173.382.5500.0082.003.318,1610.02%
2024/05/161.186.43185.7084.300.118,4620.00%
2024/05/1500.00285.7084.90-218,904-0.01%
2024/05/1400.00283.8083.80-219,109-0.01%
2024/05/132.180.3900.0082.002.119,0950.01%
2024/05/105.481.5100.0082.405.419,1300.03%
2024/05/092.291.355.290.5788.00-320,011-0.01%
2024/05/0800.00189.2089.00-120,4740.00%
2024/05/07486.35185.8087.20320,4950.01%
2024/05/06184.6000.0084.30120,4340.00%
2024/05/039.286.80586.9685.104.220,5420.02%
2024/05/021.184.57185.2086.100.120,5170.00%
2024/04/300.282.0000.0083.500.220,6640.00%
2024/04/291.484.1300.0083.201.420,7660.01%
2024/04/264.184.5500.0083.604.120,6230.02%
2024/04/250.286.40187.0085.80-0.820,5620.00%
2024/04/24281.85182.6086.30120,5060.00%
2024/04/23380.33280.1082.60120,1610.00%
2024/04/229.491.2511.386.9082.80-1.919,655-0.01%
2024/04/1924.392.76890.8592.0016.319,1430.09%
2024/04/18587.96491.5892.20117,9230.01%
2024/04/17884.10583.7083.90317,7580.02%
2024/04/16283.00480.6579.40-217,552-0.01%
2024/04/15984.22882.7982.30117,3890.01%
2024/04/12280.30682.5583.50-417,174-0.02%
2024/04/11180.9000.0079.60116,9140.01%
2024/04/1000.00179.7079.30-116,983-0.01%
2024/04/09182.10381.5381.30-216,880-0.01%
2024/04/08181.90482.3081.50-316,806-0.02%
2024/04/03281.5500.0079.50216,7330.01%
2024/04/02180.9000.0079.80116,7590.01%
2024/04/01980.661180.2980.30-217,089-0.01%
2024/03/29179.60177.1079.90017,1030.00%
2024/03/28781.70680.1578.00116,9420.01%
2024/03/27279.20579.7080.10-316,572-0.02%
2024/03/263083.562882.8480.40216,3260.01%
2024/03/25279.70279.9580.50015,7720.00%
2024/03/221079.31778.3977.00315,7180.02%
2024/03/2100.000.275.0078.70-0.215,3490.00%
2024/03/2000.00074.3073.70015,1370.00%
2024/03/191.273.68273.3573.80-0.815,213-0.01%
2024/03/1800.00469.8372.00-414,990-0.03%
2024/03/15667.87566.6066.20114,9310.01%
2024/03/1400.002067.6867.80-2014,926-0.13%
2024/03/13267.801.567.4768.600.514,9330.00%
2024/03/12168.90668.0869.00-515,063-0.03%
2024/03/083.464.671465.1064.10-10.715,226-0.07%
2024/03/071.266.6233.568.2566.50-32.415,295-0.21%
2024/03/063169.0900.0068.003115,2030.20%
2024/03/05466.7000.0066.20415,1350.03%
2024/03/045.567.90267.5067.603.515,1290.02%
2024/03/011868.5816.167.9668.001.915,1830.01%
2024/02/291169.659.569.0769.101.515,0090.01%
2024/02/26767.001465.8365.70-714,424-0.05%
2024/02/230.262.45662.0063.20-5.814,053-0.04%
2024/02/2215.463.211061.6061.405.414,3250.04%
2024/02/21164.20764.7964.90-614,240-0.04%
2024/02/20363.602.264.0963.700.814,2170.01%
2024/02/19862.605.163.5762.702.914,2250.02%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章