中鼎 (9933)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股▼1.33%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.2	47.34	2	47.30	47.30	0.2	4,728	0.00%
2024/05/13	1.3	47.64	0	0.00	47.55	1.3	4,674	0.03%
2024/05/10	1	48.50	0	0.00	48.75	1	4,595	0.02%
2024/05/09	2.1	47.68	1	48.00	47.55	1.1	4,531	0.02%
2024/05/08	1	47.80	1	48.40	47.80	0	4,488	0.00%
2024/05/07	2.2	47.75	0	0.00	48.15	2.2	4,414	0.05%
2024/05/06	5	49.05	1	48.75	48.55	4	4,204	0.10%
2024/05/03	0	0.00	1	53.80	53.90	-1	3,721	-0.03%
2024/04/26	0	0.00	4	51.20	51.40	-4	3,455	-0.12%
2024/04/25	16	52.11	17	51.54	51.40	-1	3,386	-0.03%
2024/04/22	4	50.45	2	50.25	49.50	2	3,118	0.06%
2024/04/19	6	50.25	43	50.04	50.20	-37	2,973	-1.24%
2024/04/18	46	50.16	3	49.75	49.90	43	2,735	1.57%
2024/04/17	0	0.00	0	48.30	48.45	0	2,496	0.00%
2024/04/16	2	47.85	53	47.89	47.30	-51	2,449	-2.08%
2024/04/15	0	0.00	2	49.10	48.90	-2	2,368	-0.08%
2024/04/12	3	49.32	0	0.00	49.55	3	2,322	0.13%
2024/04/10	5	49.58	0	49.65	49.50	5	2,213	0.23%
2024/04/09	5	48.53	0	48.60	48.55	5	2,082	0.24%
2024/04/08	0	0.00	1	47.70	47.70	-1	2,016	-0.05%
2024/04/03	1	47.75	1	47.55	47.70	0	1,974	0.00%
2024/04/01	3	46.87	0	0.00	46.80	3	1,897	0.16%
2024/03/28	2	47.20	0	0.00	47.30	2	1,846	0.11%
2024/03/27	2	47.15	1	47.60	47.60	1	1,817	0.05%
2024/03/25	2	45.48	0	0.00	45.80	2	1,636	0.12%
2024/03/22	2	45.78	1	45.75	45.75	1	1,643	0.06%
2024/03/21	9	45.74	0	0.00	45.85	9	1,646	0.55%
2024/03/20	2	45.73	0	0.00	45.45	2	1,621	0.12%
2024/03/19	9	45.30	0	0.00	45.30	9	1,585	0.57%
2024/03/18	23	44.50	0	0.00	44.80	23	1,581	1.45%
2024/03/15	1	44.05	0	0.00	44.35	1	1,577	0.06%
2024/03/13	5	45.20	0	0.00	45.30	5	1,532	0.33%
2024/03/12	0	44.70	0	0.00	44.65	0	1,491	0.00%
2024/03/08	0	44.20	13	44.05	44.70	-13	1,417	-0.92%
2024/03/07	0	44.10	1	44.15	44.20	-1	1,376	-0.07%
2024/03/06	2	44.30	11	44.45	44.25	-9	1,373	-0.66%
2024/03/05	2	43.93	0	0.00	43.90	2	1,346	0.15%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%
2024/02/29	4	42.80	3	42.95	42.95	1	1,371	0.07%
2024/02/26	1	42.90	0	0.00	42.90	1	1,372	0.07%
2024/02/22	10	43.10	0	0.00	42.95	10	1,394	0.72%
2024/02/21	3	43.05	0	0.00	43.25	3	1,418	0.21%
2024/02/20	0	0.00	2	42.90	42.70	-2	1,429	-0.14%
2024/02/19	1	42.40	0	0.00	42.90	1	1,459	0.07%
2024/02/16	1	42.25	0	0.00	42.25	1	1,499	0.07%
2024/02/01	1	42.45	0	0.00	42.30	1	1,668	0.06%
2024/01/23	1	42.20	0	0.00	42.10	1	1,964	0.05%
2024/01/15	2	42.75	1	42.65	42.75	1	1,985	0.05%
2023/12/22	0	0.00	2	42.10	42.00	-2	2,155	-0.09%
2023/12/06	1	44.30	0	0.00	43.95	1	2,014	0.05%
2023/12/04	0	0.00	1	44.10	44.15	-1	2,006	-0.05%
2023/11/27	1	43.50	0	0.00	43.20	1	1,898	0.05%
2023/11/22	0	0.00	4	42.75	43.10	-4	1,859	-0.22%
2023/11/17	1	43.45	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	3	43.90	43.95	-3	1,819	-0.16%
2023/11/15	0	0.00	1	43.70	43.70	-1	1,790	-0.06%
2023/11/03	0	0.00	0	41.50	41.55	0	1,470	0.00%
2023/11/01	2	39.60	1	39.60	39.80	1	1,309	0.08%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/23	0	39.90	0	0.00	39.95	0	1,318	0.00%
2023/10/11	0	0.00	0	39.60	39.45	0	1,246	0.00%
2023/10/03	0	39.50	0	0.00	39.20	0	1,213	0.00%
2023/10/02	0	39.45	0	0.00	39.35	0	1,244	0.00%
2023/09/28	0	39.60	0	0.00	39.45	0	1,301	0.00%
2023/09/27	0	39.55	0	0.00	39.45	0	1,333	0.00%
2023/09/26	0	39.65	0	0.00	39.45	0	1,343	0.00%
2023/09/20	0	40.45	0	0.00	40.30	0	1,344	0.00%
2023/09/19	0	40.40	0	0.00	40.30	0	1,347	0.00%
2023/08/28	2	38.98	0	0.00	39.00	2	1,316	0.15%
2023/08/22	13	38.96	0	0.00	39.00	13	1,333	0.97%
2023/07/26	0	0.00	1	40.30	40.30	-1	1,572	-0.06%
2023/07/13	1	39.85	0	0.00	39.90	1	1,557	0.06%
2023/07/05	0	0.00	0.1	42.10	42.15	-0.1	1,547	-0.01%
2023/06/21	0	0.00	1	41.75	41.75	-1	1,611	-0.06%
2023/06/15	0.1	42.30	0	0.00	42.10	0.1	1,663	0.01%
2023/06/14	0	0.00	0.1	42.05	42.10	-0.1	1,688	-0.01%
2023/06/05	0.1	42.05	0	0.00	41.75	0.1	2,066	0.01%
2023/05/29	1	41.30	0	0.00	41.25	1	2,022	0.05%
2023/05/11	2	40.45	0	0.00	40.25	2	1,969	0.10%
2023/04/25	1	42.50	0	0.00	41.95	1	1,827	0.05%
2023/03/13	0	0.00	1	41.80	41.85	-1	2,057	-0.05%
2023/03/09	1	42.85	0	0.00	42.80	1	2,039	0.05%
2023/03/08	1	43.00	0	0.00	43.40	1	2,020	0.05%
2023/01/16	0	0.00	0.3	42.70	42.90	-0.3	3,419	-0.01%
2023/01/03	1	41.50	0	0.00	42.10	1	3,518	0.03%
2022/12/15	1	43.15	4	43.00	42.85	-3	3,748	-0.08%
2022/12/14	0	0.00	1	43.00	42.85	-1	3,781	-0.03%
2022/12/13	0	0.00	1	42.85	42.85	-1	3,826	-0.03%
2022/12/12	0	0.00	0.2	42.80	43.35	-0.2	3,844	-0.01%
2022/12/08	0	0.00	1	42.60	43.05	-1	3,825	-0.03%
2022/12/07	1	42.25	2	42.80	42.15	-1	3,798	-0.03%
2022/12/01	0	0.00	2	41.30	41.70	-2	3,739	-0.05%
2022/11/30	0.1	40.85	0	0.00	40.65	0.1	3,791	0.00%
2022/11/24	0	0.00	2	40.45	40.20	-2	3,921	-0.05%
2022/11/18	4	39.60	0	0.00	39.55	4	3,805	0.11%
2022/11/16	0	0.00	1	40.00	39.75	-1	3,717	-0.03%
2022/11/08	1.1	38.85	0	0.00	38.90	1.1	3,291	0.03%
2022/11/07	1	38.95	0	0.00	38.60	1	3,174	0.03%
2022/11/04	1	39.70	0	0.00	40.10	1	2,913	0.03%
2022/11/03	3.1	42.70	0	0.00	42.70	3.1	2,588	0.12%
2022/11/02	2	47.25	0	0.00	47.40	2	2,445	0.08%
2022/10/18	0	0.00	2	45.00	45.20	-2	2,371	-0.08%
2022/10/12	2	45.70	0	0.00	45.35	2	2,357	0.08%
2022/10/05	0	0.00	1	46.25	46.05	-1	2,307	-0.04%
2022/10/04	1	45.95	0	0.00	45.95	1	2,310	0.04%
2022/10/03	0.1	45.55	0	0.00	45.85	0.1	2,308	0.00%
2022/09/30	2	45.65	0	0.00	45.60	2	2,301	0.09%
2022/09/28	2	46.55	0	0.00	46.05	2	2,289	0.09%
2022/09/27	2	47.10	0	0.00	48.00	2	2,274	0.09%
2022/09/23	0	0.00	0.1	49.35	49.00	-0.1	2,289	0.00%
2022/09/20	1.1	48.54	2	48.85	48.30	-0.9	2,235	-0.04%
2022/09/19	1	46.80	0	0.00	46.85	1	2,213	0.05%
2022/09/15	1	47.85	1	47.90	47.85	0	2,266	0.00%
2022/09/14	0.1	47.40	0	0.00	47.30	0.1	2,316	0.00%
2022/09/13	2	47.60	0	0.00	47.60	2	2,373	0.08%
2022/09/02	2	45.45	0	0.00	45.95	2	2,527	0.08%
2022/07/27	0	0.00	2	44.58	44.75	-2	2,731	-0.07%
2022/07/18	0	0.00	12	42.20	42.00	-12	2,742	-0.44%
2022/07/01	1	42.65	0	0.00	42.40	1	2,799	0.04%
2022/06/21	0	0.00	1	48.95	49.00	-1	2,765	-0.04%
2022/06/20	0	0.00	10	49.20	47.75	-10	2,715	-0.37%
2022/06/16	10	50.00	10	49.45	48.00	0	2,497	0.00%
2022/05/24	5	43.85	0	0.00	43.70	5	2,927	0.17%
2022/05/23	5	43.83	0	0.00	43.65	5	2,944	0.17%
2022/05/20	1	45.25	0	0.00	45.20	1	2,930	0.03%
2022/05/17	0	0.00	4	46.00	46.50	-4	2,998	-0.13%
2022/05/11	0	0.00	1	47.55	47.60	-1	3,084	-0.03%
2022/05/06	7	49.44	6	49.20	49.15	1	3,105	0.03%
2022/05/05	0	0.00	0.1	47.45	47.80	-0.1	3,049	0.00%
2022/04/28	1	45.85	1	45.80	45.60	0	3,012	0.00%
2022/04/20	0	0.00	2	47.30	47.30	-2	2,940	-0.07%
2022/03/29	0	0.00	2	46.50	47.00	-2	2,794	-0.07%
2022/03/16	0	0.00	4	44.95	45.40	-4	2,376	-0.17%
2022/03/15	2	45.23	3	45.18	45.10	-1	2,324	-0.04%
2022/03/14	4	44.60	0	0.00	44.85	4	2,228	0.18%
2022/03/03	0	0.00	6	41.60	41.70	-6	1,806	-0.33%
2022/02/14	0	0.00	10	39.90	40.20	-10	1,561	-0.64%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2022/02/07	1	39.10	2	39.20	39.70	-1	1,416	-0.07%
2022/01/21	0.2	38.60	0	0.00	38.50	0.2	1,305	0.02%
2022/01/18	0	0.00	1	38.40	38.30	-1	1,259	-0.08%
2022/01/11	0	0.00	2	38.65	38.60	-2	1,211	-0.17%
2021/12/28	0	0.00	1	37.25	37.10	-1	1,115	-0.09%
2021/12/24	0	0.00	2	37.15	37.00	-2	1,117	-0.18%
2021/12/14	0	0.00	1	35.90	35.80	-1	1,132	-0.09%
2021/12/01	1	35.90	0	0.00	36.05	1	1,246	0.08%
2021/11/29	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/11/26	1	36.15	0	0.00	36.15	1	1,230	0.08%
2021/11/08	0	0.00	3	36.10	36.10	-3	1,228	-0.24%
2021/11/05	7	35.88	0	0.00	35.85	7	1,235	0.57%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/08/19	3	37.95	0	0.00	37.85	3	1,216	0.25%
2021/07/30	1	37.95	0	0.00	38.25	1	1,369	0.07%
2021/07/28	1	38.20	0	0.00	38.40	1	1,354	0.07%
2021/07/21	1	38.55	0	0.00	38.60	1	1,458	0.07%
2021/07/16	1	39.05	0	0.00	38.90	1	1,597	0.06%
2021/07/15	1	38.90	0	0.00	39.15	1	1,607	0.06%
2021/06/09	1	37.90	0	0.00	37.80	1	2,410	0.04%
2021/05/17	1	35.80	0	0.00	35.55	1	2,652	0.04%
2021/05/03	0	0.00	1	39.00	38.70	-1	2,409	-0.04%
2021/04/23	0	40.00	0	0.00	39.75	0	2,362	0.00%
2021/04/22	0.1	40.90	1	40.75	39.65	-1	2,352	-0.04%
2021/04/21	1	39.70	0	0.00	39.70	1	2,230	0.04%
2021/04/20	1	39.60	0	0.00	39.75	1	2,244	0.04%
2021/04/15	1	38.40	0	0.00	38.40	1	2,204	0.05%
2021/03/15	0	0.00	1	36.80	36.85	-1	1,766	-0.06%
2021/03/08	1	36.95	0	0.00	36.30	1	1,733	0.06%
2021/02/22	1	36.70	0	0.00	36.80	1	1,666	0.06%
2021/02/02	0	0.00	0	35.70	35.85	0	1,716	0.00%
2021/01/28	0	0.00	10	35.13	35.30	-10	1,719	-0.58%
2021/01/27	0	0.00	10	35.30	35.20	-10	1,721	-0.58%
2021/01/20	0	0.00	10	35.50	35.50	-10	1,731	-0.58%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/06	11	37.72	0	0.00	37.65	11	1,659	0.66%
2021/01/05	10	38.10	0	0.00	38.15	10	1,608	0.62%
2020/12/10	0	0.00	3	38.10	38.10	-3	1,826	-0.16%
2020/12/09	0	0.00	2	38.10	38.10	-2	1,844	-0.11%
2020/12/02	3	38.90	0	0.00	38.95	3	2,322	0.13%
2020/11/27	4	39.03	0	0.00	39.10	4	2,635	0.15%
2020/11/24	6	39.43	0	0.00	39.35	6	2,649	0.23%
2020/11/19	0	0.00	3	40.20	39.75	-3	2,638	-0.11%
2020/11/17	0	0.00	3	39.80	39.60	-3	2,611	-0.11%
2020/11/12	2	39.30	0	0.00	39.30	2	2,628	0.08%
2020/11/02	0	0.00	1	38.80	38.80	-1	2,620	-0.04%
2020/10/30	0	0.00	1	39.50	38.95	-1	2,627	-0.04%
2020/10/28	1	39.30	7	39.16	39.35	-6	2,602	-0.23%
2020/10/26	0.8	38.78	0	0.00	38.60	0.8	2,587	0.03%
2020/10/06	10	39.79	0	0.00	39.75	10	2,679	0.37%
2020/10/05	0	0.00	1	39.20	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	5	39.15	39.10	-5	2,668	-0.19%
2020/09/24	5	38.00	1	37.95	37.70	4	2,640	0.15%
2020/09/18	0	0.00	28	39.96	39.75	-28	2,753	-1.02%
2020/09/14	4	39.40	0	0.00	39.05	4	3,164	0.13%
2020/09/11	1	40.45	3	41.03	39.75	-2	3,202	-0.06%
2020/09/08	1	37.90	0	0.00	37.90	1	2,882	0.03%
2020/09/07	5	38.30	0	0.00	38.65	5	2,923	0.17%
2020/09/04	2	39.00	0	0.00	39.00	2	2,890	0.07%
2020/08/24	1	34.70	0	0.00	34.75	1	2,976	0.03%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	1	35.00	0	0.00	35.00	1	3,085	0.03%
2020/08/07	20	35.70	0	0.00	35.50	20	3,204	0.62%
2020/07/24	2	36.50	1	36.85	36.50	1	3,454	0.03%
2020/07/23	1	38.45	3	38.45	38.40	-2	3,447	-0.06%
2020/07/07	0	0.00	1	38.80	38.80	-1	3,467	-0.03%
2020/06/24	1	39.15	0	0.00	38.65	1	3,425	0.03%
2020/06/19	0	0.00	6	39.40	39.40	-6	3,060	-0.20%
2020/06/16	2	37.65	0	0.00	37.85	2	2,887	0.07%
2020/06/12	0	0.00	2	37.40	37.50	-2	2,879	-0.07%
2020/06/10	0	0.00	2	39.45	39.35	-2	2,792	-0.07%
2020/06/09	0	0.00	1	39.35	39.55	-1	2,808	-0.04%
2020/06/08	2	38.80	0	0.00	39.30	2	2,721	0.07%
2020/05/11	0	0.00	2	34.50	34.25	-2	2,322	-0.09%
2020/04/28	2	30.90	0	0.00	31.00	2	2,031	0.10%
2020/04/27	0	0.00	1	31.05	31.00	-1	2,022	-0.05%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/23	0	0.00	1	30.00	30.00	-1	1,966	-0.05%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/13	0	0.00	2	30.60	30.45	-2	1,845	-0.11%
2020/04/08	2	30.00	0	0.00	30.00	2	1,858	0.11%
2020/04/01	1	28.65	0	0.00	28.65	1	1,775	0.06%
2020/03/24	0	0.00	1	26.90	26.55	-1	1,693	-0.06%
2020/03/23	1	26.60	1	26.55	26.40	0	1,657	0.00%
2020/03/19	1	25.95	0	0.00	25.90	1	1,617	0.06%
2020/03/04	3	35.07	0	0.00	35.10	3	1,593	0.19%
2020/02/13	1	37.70	0	0.00	37.50	1	1,952	0.05%
2020/02/07	1	37.20	0	0.00	36.80	1	2,057	0.05%
2020/01/30	1	36.60	0	0.00	36.90	1	2,097	0.05%
2020/01/15	1	37.90	0	0.00	37.75	1	2,084	0.05%
2019/12/04	0	0.00	1	38.05	38.15	-1	1,857	-0.05%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/22	1	37.60	0	0.00	37.80	1	1,666	0.06%
2019/11/07	2	41.25	0	0.00	41.10	2	1,165	0.17%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/10/31	1	41.00	0	0.00	40.90	1	1,071	0.09%
2019/10/07	1	41.75	0	0.00	41.75	1	925	0.11%
2019/09/24	2	43.33	0	0.00	43.45	2	820	0.24%
2019/09/20	1	43.50	0	0.00	43.80	1	802	0.12%
2019/08/13	1	43.60	0	0.00	43.80	1	837	0.12%
2019/08/02	1	44.70	0	0.00	44.70	1	864	0.12%
2019/08/01	2	44.88	0	0.00	44.85	2	887	0.23%
2019/07/24	0	0.00	1	47.10	47.00	-1	899	-0.11%
2019/07/09	1	46.25	0	0.00	46.30	1	908	0.11%
2019/06/12	1	45.45	0	0.00	45.55	1	894	0.11%
2019/05/30	1	45.85	0	0.00	45.70	1	844	0.12%
2019/05/13	0	0.00	1	46.05	46.25	-1	716	-0.14%
2019/05/10	1	46.00	0	0.00	45.90	1	718	0.14%
2019/04/30	1	47.25	1	47.20	47.90	0	672	0.00%
2019/04/18	1	47.00	0	0.00	46.80	1	641	0.16%
2019/03/12	0.3	48.75	0	0.00	48.75	0.3	583	0.05%
2019/01/09	0	0.00	4	46.95	46.95	-4	754	-0.53%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/21	0	0.00	1	43.85	43.90	-1	1,093	-0.09%
2018/10/26	1	42.85	0	0.00	43.05	1	1,119	0.09%
2018/10/25	1	43.50	0	0.00	43.05	1	1,122	0.09%
2018/10/24	1	44.20	0	0.00	44.45	1	1,125	0.09%
2018/10/17	1	44.95	0	0.00	44.95	1	1,193	0.08%
2018/10/11	2	45.53	0	0.00	45.50	2	1,173	0.17%
2018/09/12	0	0.00	5	49.25	49.30	-5	1,209	-0.41%
2018/08/22	0	0.00	1	46.45	46.25	-1	1,208	-0.08%
2018/07/12	0	0.00	1	50.60	50.50	-1	1,299	-0.08%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/09	1	50.70	0	0.00	50.60	1	1,336	0.07%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/28	1	48.80	0	0.00	48.80	1	1,734	0.06%
2018/06/21	0	0.00	1	49.40	49.55	-1	1,696	-0.06%
2018/06/19	1	48.80	0	0.00	48.60	1	1,703	0.06%
2018/06/15	0	0.00	1	49.30	49.20	-1	1,701	-0.06%
2018/05/31	0	0.00	1	49.15	49.15	-1	1,847	-0.05%
2018/05/30	1	49.15	0	0.00	48.90	1	1,837	0.05%
2018/05/28	0	0.00	1	49.80	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	2	49.50	49.60	-2	1,794	-0.11%
2018/05/24	0	0.00	2	48.63	48.90	-2	1,773	-0.11%
2018/05/23	2	48.13	0	0.00	48.05	2	1,766	0.11%
2018/05/22	1	48.05	0	0.00	47.90	1	1,764	0.06%
2018/05/15	1	48.55	0	0.00	47.70	1	1,786	0.06%
2018/05/08	1	47.35	0	0.00	47.65	1	1,787	0.06%
2018/05/07	1	48.30	0	0.00	48.20	1	1,764	0.06%
2018/05/04	1	48.50	0	0.00	48.45	1	1,751	0.06%
2018/05/02	1	49.20	0	0.00	48.80	1	1,756	0.06%
2018/04/10	1	52.00	1	54.10	50.50	0	1,625	0.00%
2018/04/03	1	50.00	1	50.30	48.70	0	1,391	0.00%
2018/04/02	0	0.00	1	48.85	48.70	-1	1,336	-0.07%
2018/03/31	1	50.00	0	0.00	48.45	1	1,319	0.08%
2018/03/20	0	0.00	1	47.35	47.15	-1	1,323	-0.08%
2018/03/14	0	0.00	2	47.58	47.55	-2	1,354	-0.15%
2018/03/12	0	0.00	4	47.10	47.10	-4	1,312	-0.30%
2018/03/01	0	0.00	2	45.35	45.50	-2	1,297	-0.15%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/23	0	0.00	1	45.00	45.05	-1	1,303	-0.08%
2018/02/22	0	0.00	3	44.63	44.65	-3	1,316	-0.23%
2018/02/21	0	0.00	2	44.50	44.65	-2	1,323	-0.15%
2018/02/12	0	0.00	2	44.60	44.25	-2	1,319	-0.15%
2018/02/08	0	0.00	7	44.86	44.95	-7	1,331	-0.53%
2018/02/06	4	44.00	0	0.00	43.90	4	1,335	0.30%
2018/02/05	2	44.65	2	44.85	44.65	0	1,323	0.00%
2018/02/01	2.1	45.21	0	0.00	45.10	2.1	1,329	0.16%
2018/01/30	2.1	45.32	2	45.55	45.70	0.1	1,337	0.01%
2018/01/29	2	45.60	2	45.80	45.90	0	1,334	0.00%
2018/01/26	1	44.90	1	45.20	46.00	0	1,345	0.00%
2018/01/25	1	45.45	0	0.00	45.45	1	1,338	0.07%
2018/01/24	4	45.73	0	0.00	45.80	4	1,328	0.30%
2018/01/23	3	46.22	0	0.00	46.10	3	1,310	0.23%
2018/01/22	4	46.46	2	46.80	46.70	2	1,299	0.15%
2018/01/19	2	46.58	0	0.00	47.05	2	1,284	0.16%
2018/01/18	0	0.00	0.1	47.20	47.10	-0.1	1,283	0.00%
2018/01/17	0	0.00	5	47.06	47.40	-5	1,286	-0.39%
2018/01/16	0	0.00	31	47.00	47.10	-31	1,281	-2.42%
2018/01/15	2	46.60	0	0.00	46.55	2	1,270	0.16%
2018/01/11	3	46.58	0	0.00	46.55	3	1,269	0.24%
2018/01/10	3	46.77	0	0.00	46.65	3	1,258	0.24%
2018/01/09	2	47.10	5	47.44	47.20	-3	1,250	-0.24%
2018/01/08	31	47.71	7	47.59	47.10	24	1,231	1.95%
2018/01/05	0	0.00	2	46.18	46.45	-2	1,198	-0.17%