宏全 (9939)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	166.75	168.00	-4	1,056	-0.38%
2024/05/02	0	0.00	1	163.00	162.50	-1	1,039	-0.10%
2024/04/25	0	0.00	2	160.00	158.50	-2	1,067	-0.19%
2024/04/22	0	0.00	0.7	159.50	161.00	-0.7	1,017	-0.07%
2024/04/19	0	0.00	1	156.50	159.00	-1	978	-0.10%
2024/04/16	0	0.00	1	153.00	152.50	-1	931	-0.11%
2024/04/12	1	155.50	0	0.00	155.00	1	950	0.11%
2024/02/15	0	0.00	1	140.00	143.00	-1	1,187	-0.08%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/02/01	0	0.00	0.5	139.50	137.50	-0.5	1,159	-0.04%
2024/01/30	0.2	138.50	0	0.00	137.00	0.2	1,132	0.02%
2024/01/29	0.3	138.00	0	0.00	137.50	0.3	1,119	0.03%
2023/12/27	0	0.00	0.2	124.50	125.00	-0.2	1,038	-0.02%
2023/12/26	0	0.00	0.2	123.00	124.50	-0.2	1,035	-0.02%
2023/12/20	0	0.00	1	123.00	122.50	-1	1,028	-0.10%
2023/12/18	0	0.00	1	124.00	124.00	-1	1,002	-0.10%
2023/12/08	0	0.00	1	125.50	125.50	-1	956	-0.10%
2023/12/07	0	0.00	1	125.00	123.50	-1	951	-0.11%
2023/12/04	0.1	120.50	0	0.00	122.50	0.1	910	0.01%
2023/12/01	0.1	120.50	0.2	120.00	120.50	-0.1	893	-0.02%
2023/11/29	0.1	115.00	0	0.00	116.00	0.1	825	0.01%
2023/11/28	1.2	115.50	0	0.00	116.00	1.2	814	0.15%
2023/11/20	0.2	110.50	5	110.80	109.50	-4.8	758	-0.63%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/05	0	0.00	1	106.00	105.50	-1	1,430	-0.07%
2023/08/10	0	0.00	0.1	102.50	102.50	-0.1	1,558	0.00%
2023/08/02	0.1	105.50	0	0.00	104.50	0.1	1,789	0.00%
2023/07/25	0.1	104.00	0	0.00	105.00	0.1	1,779	0.00%
2023/07/18	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/07/12	2	103.50	0	0.00	103.00	2	1,748	0.11%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/06	0	0.00	2	105.25	104.50	-2	1,756	-0.11%
2023/06/30	1	105.50	0	0.00	105.50	1	1,709	0.06%
2023/06/16	0	0.00	2	101.00	103.50	-2	1,657	-0.12%
2023/06/14	10	101.00	0	0.00	102.00	10	1,632	0.61%
2023/06/13	10	101.00	0	0.00	102.00	10	1,633	0.61%
2023/06/12	40	101.38	0	0.00	102.50	40	1,613	2.48%
2023/06/08	0	0.00	7	101.50	101.00	-7	1,662	-0.42%
2023/06/06	3	103.83	0	0.00	104.00	3	1,726	0.17%
2023/06/05	2	105.00	0	0.00	105.00	2	1,744	0.11%
2023/06/01	0	0.00	1	104.50	104.50	-1	1,757	-0.06%
2023/05/31	3	104.33	0	0.00	104.00	3	1,813	0.17%
2023/05/29	2	106.00	2	107.50	106.50	0	1,832	0.00%
2023/05/23	0	0.00	2	105.00	107.00	-2	1,862	-0.11%
2023/05/22	0	0.00	2	103.00	103.50	-2	1,840	-0.11%
2023/05/17	0	0.00	2	102.00	101.00	-2	1,868	-0.11%
2023/05/11	3	97.50	0	0.00	97.50	3	1,913	0.16%
2023/05/10	8	96.00	2	96.60	97.00	6	1,916	0.31%
2023/03/29	2	96.20	0	0.00	96.60	2	1,695	0.12%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/14	2	100.50	2	98.50	98.50	0	1,649	0.00%
2023/03/13	1	99.00	0	0.00	98.90	1	1,634	0.06%
2023/03/09	5	99.50	0	0.00	104.50	5	1,566	0.32%
2023/03/03	0	0.00	5	100.00	100.00	-5	1,463	-0.34%
2023/02/20	1	96.00	0	0.00	95.90	1	1,261	0.08%
2023/02/14	1	93.00	0	0.00	91.70	1	1,206	0.08%
2023/01/30	0	0.00	2	88.90	88.90	-2	1,109	-0.18%
2022/12/19	0	0.00	2	87.45	87.80	-2	1,304	-0.15%
2022/12/16	0	0.00	2	88.60	87.10	-2	1,290	-0.15%
2022/12/15	2	88.00	2	87.70	88.60	0	1,256	0.00%
2022/12/09	0	0.00	3	83.37	83.30	-3	1,267	-0.24%
2022/12/07	1	84.00	4	84.50	84.10	-3	1,317	-0.23%
2022/12/05	0	0.00	1	83.50	83.30	-1	1,371	-0.07%
2022/12/01	2	81.60	0	0.00	82.10	2	1,356	0.15%
2022/11/23	2	82.10	0	0.00	82.20	2	1,317	0.15%
2022/11/17	2	81.25	0	0.00	81.90	2	1,303	0.15%
2022/11/11	2	82.60	0	0.00	81.80	2	1,266	0.16%
2022/11/03	0	0.00	3	83.50	84.00	-3	1,277	-0.23%
2022/10/28	1	85.00	1	84.20	84.90	0	1,258	0.00%
2022/10/27	0	0.00	5	85.00	84.90	-5	1,236	-0.40%
2022/10/25	0	0.00	5	76.92	76.80	-5	1,128	-0.44%
2022/10/19	1	79.90	0	0.00	79.10	1	1,091	0.09%
2022/10/13	2	81.70	1	80.20	80.20	1	1,083	0.09%
2022/10/12	0	0.00	2	80.55	81.00	-2	1,079	-0.19%
2022/10/11	0	0.00	12	80.80	80.80	-12	1,073	-1.12%
2022/10/07	2	83.70	0	0.00	83.50	2	1,064	0.19%
2022/10/05	12	86.00	0	0.00	84.40	12	1,066	1.12%
2022/10/04	0	0.00	4	85.02	85.80	-4	1,025	-0.39%
2022/10/03	1	81.90	0	0.00	82.20	1	972	0.10%
2022/09/30	2	84.10	1	83.80	83.80	1	954	0.10%
2022/09/29	0	0.00	3	83.80	83.80	-3	926	-0.32%
2022/09/28	1	82.50	0	0.00	80.50	1	895	0.11%
2022/09/22	1	83.00	0	0.00	83.80	1	885	0.11%
2022/09/21	0	0.00	3	84.00	83.90	-3	880	-0.34%
2022/09/20	2	84.70	0	0.00	84.80	2	870	0.23%
2022/09/19	1	81.20	0	0.00	81.90	1	837	0.12%
2022/09/14	1	83.30	0	0.00	83.00	1	835	0.12%
2022/09/13	3	81.40	0	0.00	81.50	3	827	0.36%
2022/09/12	0	0.00	0.1	79.40	79.50	-0.1	821	-0.01%
2022/09/01	0	0.00	4	74.60	75.30	-4	812	-0.49%
2022/08/29	0	0.00	1	75.20	75.30	-1	804	-0.12%
2022/08/22	0	0.00	3	75.80	75.90	-3	793	-0.38%
2022/08/18	0.1	76.80	0	0.00	76.40	0.1	791	0.01%
2022/08/09	1	73.30	0	0.00	73.90	1	760	0.13%
2022/08/03	0	0.00	3	72.80	72.60	-3	772	-0.39%
2022/08/01	0	0.00	3	73.80	74.00	-3	768	-0.39%
2022/07/22	0	0.00	3	73.03	73.10	-3	728	-0.41%
2022/07/06	0	0.00	14	70.85	70.50	-14	686	-2.04%
2022/06/17	0	0.00	1	77.00	77.30	-1	631	-0.16%
2022/06/14	0	0.00	14	77.30	77.50	-14	608	-2.30%
2022/06/13	0	0.00	2	77.10	77.40	-2	612	-0.33%
2022/06/08	0	0.00	4	75.78	76.50	-4	636	-0.63%
2022/05/31	0	0.00	1	74.90	74.70	-1	720	-0.14%
2022/05/26	0	0.00	5	75.20	74.50	-5	739	-0.68%
2022/05/23	0	0.00	1	73.40	73.40	-1	760	-0.13%
2022/05/20	1	71.90	0	0.00	72.20	1	766	0.13%
2022/05/10	3	73.87	0	0.00	74.30	3	823	0.36%
2022/04/27	0	0.00	14	73.98	74.20	-14	921	-1.52%
2022/04/22	0	0.00	17	76.54	76.70	-17	934	-1.82%
2022/04/18	0	0.00	7	75.93	75.90	-7	959	-0.73%
2022/03/29	1	80.90	1	78.90	79.10	0	924	0.00%
2022/03/25	0	0.00	6	77.63	78.40	-6	882	-0.68%
2022/02/25	0	0.00	0	74.90	75.00	0	730	0.00%
2022/02/21	0	0.00	1	77.00	76.40	-1	700	-0.14%
2022/02/17	0	0.00	0.5	76.00	76.50	-0.5	712	-0.07%
2022/02/09	0	0.00	4	72.30	74.50	-4	648	-0.62%
2022/02/08	0	0.00	2	71.15	71.50	-2	606	-0.33%
2022/02/07	0	0.00	1	70.90	71.20	-1	612	-0.16%
2022/01/20	0	0.00	1	72.60	72.60	-1	638	-0.16%
2022/01/17	0	0.00	1	71.90	72.00	-1	653	-0.15%
2022/01/13	0	0.00	1	71.40	71.70	-1	665	-0.15%
2021/12/30	0	0.00	1.3	71.38	71.60	-1.3	743	-0.17%
2021/12/27	0	0.00	1	70.40	70.10	-1	747	-0.13%
2021/12/09	8	68.04	0	0.00	68.10	8	828	0.97%
2021/12/01	0	0.00	1	67.70	67.70	-1	886	-0.11%
2021/11/30	1	67.50	1	68.20	67.00	0	897	0.00%
2021/11/26	1	67.40	0	0.00	68.00	1	918	0.11%
2021/11/18	1	67.90	0	0.00	67.80	1	938	0.11%
2021/11/11	0	0.00	1	69.00	68.90	-1	967	-0.10%
2021/11/09	6	67.72	0	0.00	68.20	6	970	0.62%
2021/11/08	0	0.00	1	68.00	68.00	-1	969	-0.10%
2021/11/01	0	0.00	1	66.30	66.20	-1	1,021	-0.10%
2021/10/27	1	64.70	0	0.00	64.90	1	1,099	0.09%
2021/10/25	0	0.00	1	65.60	65.60	-1	1,160	-0.09%
2021/10/13	1	66.20	0	0.00	66.80	1	1,218	0.08%
2021/10/08	11	68.43	0	0.00	69.00	11	1,205	0.91%
2021/10/07	13	68.34	0	0.00	68.30	13	1,213	1.07%
2021/10/06	1	68.10	0	0.00	68.70	1	1,205	0.08%
2021/10/04	1	68.60	0	0.00	69.00	1	1,238	0.08%
2021/09/16	1	70.90	0	0.00	71.10	1	1,397	0.07%
2021/09/15	8	71.09	0	0.00	71.40	8	1,400	0.57%
2021/09/08	2	71.85	0	0.00	71.50	2	1,475	0.14%
2021/09/06	2	73.10	0	0.00	73.20	2	1,510	0.13%
2021/08/23	1	75.00	0	0.00	75.40	1	1,546	0.06%
2021/08/04	1	80.30	0	0.00	80.00	1	1,636	0.06%
2021/07/30	0	0.00	3	77.30	78.00	-3	1,600	-0.19%
2021/07/28	1	74.00	1	74.20	74.30	0	1,543	0.00%
2021/07/26	2	74.90	0	0.00	74.30	2	1,585	0.13%
2021/07/23	2	73.65	0	0.00	73.80	2	1,587	0.13%
2021/07/22	2	74.15	0	0.00	74.20	2	1,612	0.12%
2021/07/21	2.3	74.89	0	0.00	74.50	2.3	1,625	0.14%
2021/07/20	4	74.80	0	0.00	74.80	4	1,642	0.24%
2021/07/15	19	73.59	0	0.00	73.80	19	1,818	1.05%
2021/07/14	1	73.60	0	0.00	73.70	1	1,839	0.05%
2021/07/12	2	75.00	0	0.00	75.10	2	1,894	0.11%
2021/07/07	6	77.20	0	0.00	77.20	6	2,094	0.29%
2021/07/06	4	78.15	1	78.20	78.00	3	2,087	0.14%
2021/07/05	1	78.00	0	0.00	78.40	1	2,066	0.05%
2021/06/25	1	76.00	0	0.00	76.00	1	2,064	0.05%
2021/06/24	3	75.80	0	0.00	76.00	3	2,063	0.15%
2021/06/23	2	75.95	0	0.00	76.20	2	2,050	0.10%
2021/06/21	2	73.75	0	0.00	74.80	2	2,019	0.10%
2021/06/18	5	74.56	0	0.00	74.70	5	2,003	0.25%
2021/06/17	5	74.76	0	0.00	74.30	5	2,003	0.25%
2021/06/15	0	0.00	1	72.40	73.70	-1	1,980	-0.05%
2021/06/03	1	71.50	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	1	72.30	72.90	-1	2,092	-0.05%
2021/05/27	1	70.30	0	0.00	70.10	1	2,141	0.05%
2021/05/25	0	0.00	1	71.00	71.00	-1	2,166	-0.05%
2021/05/19	3	69.00	0	0.00	69.60	3	2,218	0.14%
2021/05/18	0	0.00	1	69.30	69.80	-1	2,207	-0.05%
2021/05/17	1	66.20	0	0.00	66.10	1	2,181	0.05%
2021/05/14	1	69.10	0	0.00	69.40	1	2,127	0.05%
2021/05/13	1	67.00	0	0.00	69.20	1	2,123	0.05%
2021/04/13	1	72.80	0	0.00	75.00	1	1,346	0.07%
2021/04/12	0	0.00	1	70.00	71.30	-1	1,229	-0.08%
2021/04/08	0	0.00	10	69.50	69.60	-10	1,211	-0.83%
2021/04/06	3	68.53	0	0.00	68.90	3	1,205	0.25%
2021/04/01	1	68.40	1	68.60	69.10	0	1,200	0.00%
2021/03/30	1	67.00	0	0.00	67.30	1	1,137	0.09%
2021/03/12	1	67.50	1	67.50	67.60	0	1,018	0.00%
2021/03/10	0	0.00	1	66.60	67.30	-1	992	-0.10%
2021/03/02	0	0.00	6	64.58	64.60	-6	859	-0.70%
2021/01/13	0	0.00	1	60.20	60.20	-1	756	-0.13%
2020/12/28	1	59.10	1	59.90	60.00	0	635	0.00%
2020/12/18	1	58.40	0	0.00	58.40	1	636	0.16%
2020/12/03	0	0.00	0.2	59.50	59.50	-0.2	661	-0.02%
2020/11/11	0	0.00	8	60.10	60.70	-8	841	-0.95%
2020/09/14	0	0.00	1	56.50	56.30	-1	1,167	-0.09%
2020/09/09	0	0.00	1	56.70	57.10	-1	1,163	-0.09%
2020/09/04	0	0.00	1	58.10	58.00	-1	1,180	-0.08%
2020/08/28	1	60.00	0	0.00	59.60	1	1,176	0.08%
2020/08/27	0	0.00	7	59.73	60.00	-7	1,165	-0.60%
2020/08/13	0	0.00	2	56.80	55.90	-2	1,019	-0.20%
2020/08/11	0	0.00	2	54.90	54.50	-2	1,013	-0.20%
2020/07/17	2	54.60	0	0.00	54.20	2	1,191	0.17%
2020/07/16	0	0.00	6	55.47	54.70	-6	1,199	-0.50%
2020/07/14	2	58.00	0	0.00	57.80	2	1,126	0.18%
2020/07/10	0	0.00	2	58.30	57.80	-2	1,112	-0.18%
2020/07/06	0	0.00	7	57.70	57.60	-7	1,070	-0.65%
2020/06/12	2	54.10	0	0.00	54.80	2	1,220	0.16%
2020/06/11	8	55.96	0	0.00	55.20	8	1,260	0.63%
2020/06/10	1	56.80	0	0.00	57.00	1	1,266	0.08%
2020/05/27	2	54.60	0	0.00	54.80	2	1,387	0.14%
2020/05/19	0	0.00	1	55.60	56.80	-1	1,366	-0.07%
2020/05/05	0	0.00	2	54.40	54.30	-2	1,284	-0.16%
2020/04/29	0	0.00	10	53.08	53.20	-10	1,236	-0.81%
2020/04/27	0	0.00	1	50.60	50.60	-1	1,223	-0.08%
2020/04/24	11	49.79	1	50.20	50.00	10	1,222	0.82%
2020/04/23	11	49.79	0	0.00	49.65	11	1,233	0.89%
2020/04/15	0	0.00	1	51.80	52.00	-1	1,287	-0.08%
2020/04/08	1	50.00	0	0.00	50.20	1	1,302	0.08%
2020/04/06	0	0.00	1	48.50	49.00	-1	1,287	-0.08%
2020/03/31	0	0.00	2	48.90	49.45	-2	1,279	-0.16%
2020/03/27	0	0.00	1	48.85	48.00	-1	1,299	-0.08%
2020/03/25	2	47.60	0	0.00	47.45	2	1,314	0.15%
2020/03/24	0	0.00	1	45.80	45.55	-1	1,302	-0.08%
2020/03/23	1	42.10	0	0.00	43.00	1	1,291	0.08%
2020/03/20	0	0.00	2	43.30	44.10	-2	1,308	-0.15%
2020/03/19	3	39.82	0	0.00	40.50	3	1,286	0.23%
2020/03/18	6	44.88	0	0.00	44.00	6	1,240	0.48%
2020/03/16	0	0.00	1	49.95	48.00	-1	1,192	-0.08%
2020/03/13	2	49.00	1	49.95	50.10	1	1,163	0.09%
2020/03/12	5	55.10	0	0.00	53.90	5	1,077	0.46%
2020/01/03	0	0.00	2	63.00	63.00	-2	909	-0.22%
2019/12/27	5	61.20	0	0.00	61.50	5	911	0.55%
2019/12/17	0	0.00	6	60.42	60.10	-6	827	-0.73%
2019/11/15	0	0.00	1	57.80	57.60	-1	1,074	-0.09%
2019/11/13	1	57.20	0	0.00	57.70	1	1,057	0.09%
2019/10/30	1	55.10	0	0.00	55.00	1	1,056	0.09%
2019/10/08	1	54.50	1	54.30	54.00	0	1,111	0.00%
2019/10/07	0	0.00	5	53.30	53.50	-5	1,104	-0.45%
2019/09/10	0	0.00	0.8	58.20	58.40	-0.8	1,365	-0.06%
2019/09/03	0	0.00	3	58.53	58.00	-3	1,291	-0.23%
2019/08/26	2	57.60	1	57.80	57.70	1	1,188	0.08%
2019/08/22	0	0.00	1	55.60	55.50	-1	1,127	-0.09%
2019/08/14	0	0.00	1	53.70	54.50	-1	1,079	-0.09%
2019/08/06	1	52.50	0	0.00	53.40	1	1,049	0.10%
2019/07/24	0	0.00	2	56.50	56.00	-2	969	-0.21%
2019/07/22	0	0.00	1	56.30	56.30	-1	938	-0.11%
2019/07/18	2	55.70	0	0.00	55.80	2	897	0.22%
2019/07/11	1	54.00	5	54.00	53.80	-4	828	-0.48%
2019/07/04	0	0.00	6	56.47	56.70	-6	719	-0.83%
2019/06/24	0	0.00	4	55.00	55.20	-4	515	-0.78%
2019/06/21	2	54.80	3	54.63	54.50	-1	486	-0.21%
2019/06/06	0	0.00	10	51.52	51.80	-10	383	-2.60%
2019/06/05	0	0.00	2	51.70	51.60	-2	377	-0.53%
2019/06/04	0	0.00	1	51.70	51.60	-1	376	-0.27%
2019/05/30	1	51.40	0	0.00	52.00	1	364	0.27%
2019/05/27	2	49.25	0	0.00	49.30	2	316	0.63%
2019/05/09	2	49.00	0	0.00	49.00	2	341	0.59%
2019/05/08	0	0.00	1	49.40	49.45	-1	343	-0.29%
2019/05/07	0	0.00	2	49.35	49.40	-2	351	-0.57%
2019/05/06	6	48.63	0	0.00	49.15	6	350	1.71%
2019/05/03	3	49.87	0	0.00	49.95	3	335	0.90%
2019/04/11	0	0.00	1	49.95	49.75	-1	356	-0.28%
2019/04/10	0	0.00	1	49.55	49.50	-1	353	-0.28%
2019/02/26	2	50.10	0	0.00	50.20	2	289	0.69%
2019/02/18	2	51.00	0	0.00	51.00	2	273	0.73%
2019/02/11	1	49.60	0	0.00	50.10	1	266	0.38%
2018/10/16	3	47.55	0	0.00	47.50	3	596	0.50%
2018/10/05	1	49.85	0	0.00	49.90	1	545	0.18%
2018/08/15	0	0.00	2	52.90	52.80	-2	754	-0.27%
2018/08/13	0	0.00	1	53.10	53.40	-1	753	-0.13%
2018/07/31	1	53.80	0	0.00	53.30	1	715	0.14%
2018/07/25	1	53.00	0	0.00	53.00	1	695	0.14%
2018/07/04	2	50.00	0	0.00	50.80	2	830	0.24%
2018/06/27	0	0.00	10	53.40	53.80	-10	820	-1.22%
2018/06/26	0	0.00	1	53.20	53.20	-1	827	-0.12%
2018/06/13	1	53.50	0	0.00	53.50	1	842	0.12%
2018/06/08	0	0.00	2	53.75	54.40	-2	842	-0.24%
2018/06/05	1	53.50	0	0.00	53.10	1	819	0.12%
2018/06/04	0	0.00	2	52.90	53.20	-2	817	-0.24%
2018/05/30	1	51.50	0	0.00	51.30	1	814	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/25	0	0.00	1	51.30	51.30	-1	809	-0.12%
2018/04/26	0	0.00	1	51.00	50.60	-1	902	-0.11%
2018/04/25	4	50.53	0	0.00	51.00	4	899	0.44%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/04/12	0	0.00	1	53.80	54.00	-1	898	-0.11%
2018/04/03	1	54.60	0	0.00	54.60	1	870	0.11%
2018/03/30	2	56.20	0	0.00	56.00	2	849	0.24%
2018/03/02	2	54.20	0	0.00	54.30	2	960	0.21%
2018/03/01	0	0.00	0.2	54.80	54.60	-0.2	958	-0.02%
2018/02/22	1	54.20	0	0.00	54.00	1	950	0.11%
2018/01/19	1	56.90	0	0.00	57.00	1	899	0.11%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/11	1	56.90	0	0.00	57.20	1	869	0.12%
2018/01/09	1	56.70	1	58.20	58.10	0	853	0.00%