台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.87
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    49
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.00625.7125.85-6350-1.71%
2024/01/25626.2800.0026.4863211.87%
2023/06/07128.2500.0028.0411710.58%
2022/12/20129.8000.0029.331761.31%
2022/06/2300.00132.7232.75-1107-0.93%
2022/03/23132.6500.0032.7611520.65%
2021/12/1600.001.836.5236.66-1.8236-0.75%
2021/12/13137.73137.5837.3802330.00%
2021/12/100.536.9000.0036.990.52330.22%
2021/12/091.336.7600.0037.501.32340.54%
2021/03/3100.00138.4438.60-1800-0.12%
2021/03/30139.1000.0038.8918030.12%
2021/01/1900.00241.8041.84-2913-0.22%
2020/12/30238.5200.0038.5028370.24%
2020/12/15137.1100.0037.0716190.16%
2020/10/2600.00435.8635.85-4614-0.65%
2020/10/2000.00136.3536.40-1602-0.17%
2020/10/0700.00335.1035.20-3750-0.40%
2020/09/2900.00234.9134.80-2876-0.23%
2020/08/2100.00235.2335.31-21,071-0.19%
2020/08/2000.00235.0534.94-21,072-0.19%
2020/05/2900.00229.7529.75-2467-0.43%
2020/03/1300.00629.9430.50-6517-1.16%
2020/03/10430.95431.8931.9504890.00%
2020/03/0900.00131.4731.30-1484-0.21%
2020/03/0200.00230.8031.66-2447-0.45%
2020/02/1000.00230.9130.91-2392-0.51%
2020/02/06230.9600.0030.9723930.51%
2020/02/03329.7800.0029.7933520.85%
2020/01/0900.00233.6033.58-2255-0.78%
2020/01/0300.00533.9133.72-5263-1.90%
2019/11/2800.00132.5132.42-1269-0.37%
2019/11/26132.7700.0032.7112740.36%
2019/11/2100.00132.5632.55-1281-0.36%
2019/11/18132.9000.0032.9112800.36%
2019/11/0800.00133.7433.57-1293-0.34%
2019/11/0600.00133.6233.61-1289-0.35%
2019/11/0500.00533.5333.71-5290-1.72%
2019/10/25132.60132.4932.5303300.00%
2019/09/1800.00533.2533.10-5388-1.29%
2019/09/10133.2500.0033.2014620.22%
2019/09/0900.00233.5033.40-2466-0.43%
2019/08/1500.00131.6531.65-1584-0.17%
2019/06/2600.00333.1933.16-31,032-0.29%
2019/06/2000.00233.3133.51-21,041-0.19%
2019/06/1700.00132.1132.10-11,047-0.10%
2019/06/1400.00132.0532.05-11,069-0.09%
2019/06/1100.00131.8831.88-11,164-0.09%
2019/05/2800.00131.4231.48-11,539-0.06%
2019/05/24131.1000.0030.8311,6800.06%
2019/05/2300.00330.8130.81-31,684-0.18%
2019/05/21131.4500.0031.2811,9220.05%
2019/05/2000.00531.0030.58-51,937-0.26%
2019/05/1600.00631.5431.52-61,954-0.31%
2019/05/14130.8600.0031.1111,9690.05%
2019/05/10231.28131.0231.3111,9690.05%
2019/05/08531.50531.8131.8001,9240.00%
2019/05/0700.00532.3331.99-51,913-0.26%
2019/05/0200.001033.8533.85-101,913-0.52%
2019/04/17534.7800.0034.8151,9360.26%
2019/04/1500.001134.2834.24-111,892-0.58%
2019/04/0900.00834.2634.19-81,861-0.43%
2019/04/02133.201333.2533.23-121,798-0.67%
2019/03/2900.00432.4032.42-41,767-0.23%
2019/03/2500.00531.4831.59-51,743-0.29%
2019/03/2000.00132.5032.08-11,727-0.06%
2019/03/1300.00131.2231.52-11,573-0.06%
2019/03/11130.87531.0031.08-41,505-0.27%
2019/03/0400.00132.7733.18-11,343-0.07%
2019/02/2500.00131.3231.39-11,106-0.09%
2019/02/2100.00329.8630.05-31,053-0.28%
2019/02/1900.00229.6429.36-2822-0.24%
2019/02/1400.00229.4229.40-2800-0.25%
2019/02/1300.00229.1029.13-2785-0.25%
2019/01/2500.00228.1128.11-2794-0.25%
2019/01/1800.00427.4527.61-4886-0.45%
2019/01/1700.00527.2627.48-5932-0.54%
2019/01/15127.171027.1527.20-9965-0.93%
2018/12/20526.3500.0026.2251,1910.42%
2018/12/1300.00427.9727.96-41,235-0.32%
2018/12/1200.00327.5427.39-31,224-0.25%
2018/11/07328.3300.0028.1631,3060.23%
2018/11/0200.001028.2428.50-101,301-0.77%
2018/11/01128.03328.0028.02-21,294-0.15%
2018/10/31927.5000.0027.5791,2930.70%
2018/10/3000.00427.2827.52-41,299-0.31%
2018/10/2600.00428.0427.83-41,240-0.32%
2018/10/2200.001328.7128.76-131,107-1.17%
2018/10/1200.00327.2027.61-31,008-0.30%
2018/10/0500.00128.1728.14-1947-0.11%
2018/09/271029.1000.0029.00109751.03%
2018/09/12227.0100.0027.0121,0960.18%
2018/08/2800.00128.6228.55-11,236-0.08%
2018/08/27228.5100.0028.5321,2320.16%
2018/08/16226.8300.0027.4121,2750.16%
2018/08/15427.62327.6127.2911,2800.08%
2018/08/09227.8900.0028.3421,2860.16%
2018/08/06227.6400.0027.4821,2840.16%
2018/07/2500.00329.1229.19-31,350-0.22%
2018/07/23328.7600.0028.8231,3560.22%
2018/07/11127.8200.0027.9211,3800.07%
2018/06/27229.04328.5928.33-11,356-0.07%
2018/06/26228.9700.0029.0421,3680.15%
2018/06/1300.00331.1431.12-31,454-0.21%
2018/06/04130.96231.0731.18-11,448-0.07%
2018/06/01230.81230.7830.7901,4750.00%
2018/05/31530.6600.0030.9951,4870.34%
2018/05/30430.55230.6030.5521,5170.13%
2018/05/24131.5300.0031.4011,5620.06%
2018/05/21832.33132.3232.3071,6530.42%
2018/05/1600.00732.1532.06-71,892-0.37%
2018/05/15332.2600.0032.0531,9440.15%
2018/05/1400.00132.1132.16-12,061-0.05%
2018/05/07231.0600.0031.2122,2020.09%
2018/05/0200.00230.9930.88-22,377-0.08%
2018/04/3000.00231.2331.27-22,494-0.08%
2018/04/27830.9800.0030.8482,5280.32%
2018/04/25231.76231.6931.7602,5590.00%
2018/04/24231.9100.0031.8322,5940.08%
2018/04/20231.0300.0030.9022,6750.07%
2018/04/18330.98130.7030.7222,7040.07%
2018/04/17331.1900.0031.0132,6930.11%
2018/04/16331.1900.0031.1932,7090.11%
2018/04/13231.8900.0031.8322,6970.07%
2018/04/12532.3000.0032.0152,7090.18%
2018/04/11132.3200.0032.3012,7200.04%
2018/04/03531.1100.0031.1352,7400.18%
2018/03/30231.5900.0031.8022,7910.07%
2018/03/29331.2300.0031.4432,7930.11%
2018/03/2300.005432.0031.90-542,736-1.97%
2018/03/221132.90532.8132.9062,6970.22%
2018/03/1500.001033.2433.17-102,646-0.38%
2018/03/1400.00433.0332.99-42,655-0.15%
2018/03/13633.46133.3033.3052,6390.19%
2018/03/091333.2800.0033.30132,8310.46%
2018/03/072033.2500.0033.18202,9690.67%
2018/03/02133.1000.0033.0513,0440.03%
2018/03/0100.002533.3333.50-253,041-0.82%
2018/02/27134.4200.0034.0313,0420.03%
2018/02/26234.28234.5234.2903,1070.00%
2018/02/231534.0700.0033.96153,1170.48%
2018/02/22533.7100.0033.8153,0920.16%
2018/02/21233.1000.0033.7223,1380.06%
2018/02/121232.2700.0032.38123,1910.38%
2018/02/091231.97231.7831.95103,1940.31%
2018/02/081334.15334.3033.89103,1390.32%
2018/02/07136.48535.8835.53-43,079-0.13%
2018/02/06135.85435.7535.77-33,023-0.10%
2018/02/0200.00135.9435.99-12,880-0.03%
2018/02/0100.0023935.7235.80-2392,788-8.57% 大賣/鉅額交易
2018/01/31135.7000.0035.6612,7640.04%
2018/01/30135.4600.0035.5812,7530.04%
2018/01/25636.0000.0035.9562,6290.23%
2018/01/24136.303536.2136.32-342,545-1.34%
2018/01/23235.8400.0035.9222,4350.08%
2018/01/22335.57435.6035.43-12,433-0.04%
2018/01/19135.7400.0035.7512,3940.04%
2018/01/18135.3800.0035.5012,4080.04%
2018/01/17435.00235.4535.1622,3720.08%
2018/01/16134.8400.0034.9412,3140.04%
2018/01/15134.9500.0034.9512,3050.04%
2018/01/1100.00233.8233.77-22,315-0.09%
2018/01/1000.00633.7033.58-62,381-0.25%
2018/01/0200.00432.7832.88-42,458-0.16%
元大上證50 相關文章
元大上證50 相關影音