元大上證50 (006206)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	31.73	0	0.00	31.85	1	698	0.14%
2024/12/06	0	0.00	1	31.12	31.36	-1	686	-0.15%
2024/11/27	0	0.00	3	30.74	30.75	-3	683	-0.44%
2024/11/26	0	0.00	1	30.63	30.64	-1	682	-0.15%
2024/11/12	0	0.00	3	32.38	32.18	-3	651	-0.46%
2024/10/30	0	31.25	0	0.00	31.22	0	620	0.01%
2024/10/25	0	0.00	7	31.92	32.10	-7	607	-1.15%
2024/10/21	0.1	31.85	0	0.00	31.79	0.1	586	0.01%
2024/10/14	3	32.89	0	0.00	33.00	3	506	0.59%
2024/10/09	0.1	33.30	0	0.00	33.50	0.1	463	0.02%
2024/10/08	10	36.57	0	0.00	34.59	10	392	2.55%
2024/10/07	0	37.50	0	0.00	38.12	0	333	0.01%
2024/10/01	0	0.00	2	32.61	32.68	-2	225	-0.89%
2024/09/30	0	32.45	3	32.50	32.99	-3	211	-1.40%
2024/09/27	2	31.39	0	0.00	31.19	2	166	1.20%
2024/06/12	3	28.05	0	0.00	28.05	3	166	1.80%
2024/05/28	0	0.00	7	28.85	28.88	-7	186	-3.76%
2024/05/03	1	29.57	0	0.00	29.54	1	276	0.36%
2024/04/29	2	29.47	0	0.00	29.33	2	302	0.66%
2024/04/26	1	28.87	0	0.00	28.95	1	300	0.33%
2024/04/25	3	28.62	0	0.00	28.56	3	302	0.99%
2024/01/31	0	0.00	6	25.71	25.85	-6	350	-1.71%
2024/01/25	6	26.28	0	0.00	26.48	6	321	1.87%
2023/06/07	1	28.25	0	0.00	28.04	1	171	0.58%
2022/12/20	1	29.80	0	0.00	29.33	1	76	1.31%
2022/06/23	0	0.00	1	32.72	32.75	-1	107	-0.93%
2022/03/23	1	32.65	0	0.00	32.76	1	152	0.65%
2021/12/16	0	0.00	1.8	36.52	36.66	-1.8	236	-0.75%
2021/12/13	1	37.73	1	37.58	37.38	0	233	0.00%
2021/12/10	0.5	36.90	0	0.00	36.99	0.5	233	0.22%
2021/12/09	1.3	36.76	0	0.00	37.50	1.3	234	0.54%
2021/03/31	0	0.00	1	38.44	38.60	-1	800	-0.12%
2021/03/30	1	39.10	0	0.00	38.89	1	803	0.12%
2021/01/19	0	0.00	2	41.80	41.84	-2	913	-0.22%
2020/12/30	2	38.52	0	0.00	38.50	2	837	0.24%
2020/12/15	1	37.11	0	0.00	37.07	1	619	0.16%
2020/10/26	0	0.00	4	35.86	35.85	-4	614	-0.65%
2020/10/20	0	0.00	1	36.35	36.40	-1	602	-0.17%
2020/10/07	0	0.00	3	35.10	35.20	-3	750	-0.40%
2020/09/29	0	0.00	2	34.91	34.80	-2	876	-0.23%
2020/08/21	0	0.00	2	35.23	35.31	-2	1,071	-0.19%
2020/08/20	0	0.00	2	35.05	34.94	-2	1,072	-0.19%
2020/05/29	0	0.00	2	29.75	29.75	-2	467	-0.43%
2020/03/13	0	0.00	6	29.94	30.50	-6	517	-1.16%
2020/03/10	4	30.95	4	31.89	31.95	0	489	0.00%
2020/03/09	0	0.00	1	31.47	31.30	-1	484	-0.21%
2020/03/02	0	0.00	2	30.80	31.66	-2	447	-0.45%
2020/02/10	0	0.00	2	30.91	30.91	-2	392	-0.51%
2020/02/06	2	30.96	0	0.00	30.97	2	393	0.51%
2020/02/03	3	29.78	0	0.00	29.79	3	352	0.85%
2020/01/09	0	0.00	2	33.60	33.58	-2	255	-0.78%
2020/01/03	0	0.00	5	33.91	33.72	-5	263	-1.90%
2019/11/28	0	0.00	1	32.51	32.42	-1	269	-0.37%
2019/11/26	1	32.77	0	0.00	32.71	1	274	0.36%
2019/11/21	0	0.00	1	32.56	32.55	-1	281	-0.36%
2019/11/18	1	32.90	0	0.00	32.91	1	280	0.36%
2019/11/08	0	0.00	1	33.74	33.57	-1	293	-0.34%
2019/11/06	0	0.00	1	33.62	33.61	-1	289	-0.35%
2019/11/05	0	0.00	5	33.53	33.71	-5	290	-1.72%
2019/10/25	1	32.60	1	32.49	32.53	0	330	0.00%
2019/09/18	0	0.00	5	33.25	33.10	-5	388	-1.29%
2019/09/10	1	33.25	0	0.00	33.20	1	462	0.22%
2019/09/09	0	0.00	2	33.50	33.40	-2	466	-0.43%
2019/08/15	0	0.00	1	31.65	31.65	-1	584	-0.17%
2019/06/26	0	0.00	3	33.19	33.16	-3	1,032	-0.29%
2019/06/20	0	0.00	2	33.31	33.51	-2	1,041	-0.19%
2019/06/17	0	0.00	1	32.11	32.10	-1	1,047	-0.10%
2019/06/14	0	0.00	1	32.05	32.05	-1	1,069	-0.09%
2019/06/11	0	0.00	1	31.88	31.88	-1	1,164	-0.09%
2019/05/28	0	0.00	1	31.42	31.48	-1	1,539	-0.06%
2019/05/24	1	31.10	0	0.00	30.83	1	1,680	0.06%
2019/05/23	0	0.00	3	30.81	30.81	-3	1,684	-0.18%
2019/05/21	1	31.45	0	0.00	31.28	1	1,922	0.05%
2019/05/20	0	0.00	5	31.00	30.58	-5	1,937	-0.26%
2019/05/16	0	0.00	6	31.54	31.52	-6	1,954	-0.31%
2019/05/14	1	30.86	0	0.00	31.11	1	1,969	0.05%
2019/05/10	2	31.28	1	31.02	31.31	1	1,969	0.05%
2019/05/08	5	31.50	5	31.81	31.80	0	1,924	0.00%
2019/05/07	0	0.00	5	32.33	31.99	-5	1,913	-0.26%
2019/05/02	0	0.00	10	33.85	33.85	-10	1,913	-0.52%
2019/04/17	5	34.78	0	0.00	34.81	5	1,936	0.26%
2019/04/15	0	0.00	11	34.28	34.24	-11	1,892	-0.58%
2019/04/09	0	0.00	8	34.26	34.19	-8	1,861	-0.43%
2019/04/02	1	33.20	13	33.25	33.23	-12	1,798	-0.67%
2019/03/29	0	0.00	4	32.40	32.42	-4	1,767	-0.23%
2019/03/25	0	0.00	5	31.48	31.59	-5	1,743	-0.29%
2019/03/20	0	0.00	1	32.50	32.08	-1	1,727	-0.06%
2019/03/13	0	0.00	1	31.22	31.52	-1	1,573	-0.06%
2019/03/11	1	30.87	5	31.00	31.08	-4	1,505	-0.27%
2019/03/04	0	0.00	1	32.77	33.18	-1	1,343	-0.07%
2019/02/25	0	0.00	1	31.32	31.39	-1	1,106	-0.09%
2019/02/21	0	0.00	3	29.86	30.05	-3	1,053	-0.28%
2019/02/19	0	0.00	2	29.64	29.36	-2	822	-0.24%
2019/02/14	0	0.00	2	29.42	29.40	-2	800	-0.25%
2019/02/13	0	0.00	2	29.10	29.13	-2	785	-0.25%
2019/01/25	0	0.00	2	28.11	28.11	-2	794	-0.25%
2019/01/18	0	0.00	4	27.45	27.61	-4	886	-0.45%
2019/01/17	0	0.00	5	27.26	27.48	-5	932	-0.54%
2019/01/15	1	27.17	10	27.15	27.20	-9	965	-0.93%
2018/12/20	5	26.35	0	0.00	26.22	5	1,191	0.42%
2018/12/13	0	0.00	4	27.97	27.96	-4	1,235	-0.32%
2018/12/12	0	0.00	3	27.54	27.39	-3	1,224	-0.25%
2018/11/07	3	28.33	0	0.00	28.16	3	1,306	0.23%
2018/11/02	0	0.00	10	28.24	28.50	-10	1,301	-0.77%
2018/11/01	1	28.03	3	28.00	28.02	-2	1,294	-0.15%
2018/10/31	9	27.50	0	0.00	27.57	9	1,293	0.70%
2018/10/30	0	0.00	4	27.28	27.52	-4	1,299	-0.31%
2018/10/26	0	0.00	4	28.04	27.83	-4	1,240	-0.32%
2018/10/22	0	0.00	13	28.71	28.76	-13	1,107	-1.17%
2018/10/12	0	0.00	3	27.20	27.61	-3	1,008	-0.30%
2018/10/05	0	0.00	1	28.17	28.14	-1	947	-0.11%
2018/09/27	10	29.10	0	0.00	29.00	10	975	1.03%
2018/09/12	2	27.01	0	0.00	27.01	2	1,096	0.18%
2018/08/28	0	0.00	1	28.62	28.55	-1	1,236	-0.08%
2018/08/27	2	28.51	0	0.00	28.53	2	1,232	0.16%
2018/08/16	2	26.83	0	0.00	27.41	2	1,275	0.16%
2018/08/15	4	27.62	3	27.61	27.29	1	1,280	0.08%
2018/08/09	2	27.89	0	0.00	28.34	2	1,286	0.16%
2018/08/06	2	27.64	0	0.00	27.48	2	1,284	0.16%
2018/07/25	0	0.00	3	29.12	29.19	-3	1,350	-0.22%
2018/07/23	3	28.76	0	0.00	28.82	3	1,356	0.22%
2018/07/11	1	27.82	0	0.00	27.92	1	1,380	0.07%
2018/06/27	2	29.04	3	28.59	28.33	-1	1,356	-0.07%
2018/06/26	2	28.97	0	0.00	29.04	2	1,368	0.15%
2018/06/13	0	0.00	3	31.14	31.12	-3	1,454	-0.21%
2018/06/04	1	30.96	2	31.07	31.18	-1	1,448	-0.07%
2018/06/01	2	30.81	2	30.78	30.79	0	1,475	0.00%
2018/05/31	5	30.66	0	0.00	30.99	5	1,487	0.34%
2018/05/30	4	30.55	2	30.60	30.55	2	1,517	0.13%
2018/05/24	1	31.53	0	0.00	31.40	1	1,562	0.06%
2018/05/21	8	32.33	1	32.32	32.30	7	1,653	0.42%
2018/05/16	0	0.00	7	32.15	32.06	-7	1,892	-0.37%
2018/05/15	3	32.26	0	0.00	32.05	3	1,944	0.15%
2018/05/14	0	0.00	1	32.11	32.16	-1	2,061	-0.05%
2018/05/07	2	31.06	0	0.00	31.21	2	2,202	0.09%
2018/05/02	0	0.00	2	30.99	30.88	-2	2,377	-0.08%
2018/04/30	0	0.00	2	31.23	31.27	-2	2,494	-0.08%
2018/04/27	8	30.98	0	0.00	30.84	8	2,528	0.32%
2018/04/25	2	31.76	2	31.69	31.76	0	2,559	0.00%
2018/04/24	2	31.91	0	0.00	31.83	2	2,594	0.08%
2018/04/20	2	31.03	0	0.00	30.90	2	2,675	0.07%
2018/04/18	3	30.98	1	30.70	30.72	2	2,704	0.07%
2018/04/17	3	31.19	0	0.00	31.01	3	2,693	0.11%
2018/04/16	3	31.19	0	0.00	31.19	3	2,709	0.11%
2018/04/13	2	31.89	0	0.00	31.83	2	2,697	0.07%
2018/04/12	5	32.30	0	0.00	32.01	5	2,709	0.18%
2018/04/11	1	32.32	0	0.00	32.30	1	2,720	0.04%
2018/04/03	5	31.11	0	0.00	31.13	5	2,740	0.18%
2018/03/30	2	31.59	0	0.00	31.80	2	2,791	0.07%
2018/03/29	3	31.23	0	0.00	31.44	3	2,793	0.11%
2018/03/23	0	0.00	54	32.00	31.90	-54	2,736	-1.97%
2018/03/22	11	32.90	5	32.81	32.90	6	2,697	0.22%
2018/03/15	0	0.00	10	33.24	33.17	-10	2,646	-0.38%
2018/03/14	0	0.00	4	33.03	32.99	-4	2,655	-0.15%
2018/03/13	6	33.46	1	33.30	33.30	5	2,639	0.19%
2018/03/09	13	33.28	0	0.00	33.30	13	2,831	0.46%
2018/03/07	20	33.25	0	0.00	33.18	20	2,969	0.67%
2018/03/02	1	33.10	0	0.00	33.05	1	3,044	0.03%
2018/03/01	0	0.00	25	33.33	33.50	-25	3,041	-0.82%
2018/02/27	1	34.42	0	0.00	34.03	1	3,042	0.03%
2018/02/26	2	34.28	2	34.52	34.29	0	3,107	0.00%
2018/02/23	15	34.07	0	0.00	33.96	15	3,117	0.48%
2018/02/22	5	33.71	0	0.00	33.81	5	3,092	0.16%
2018/02/21	2	33.10	0	0.00	33.72	2	3,138	0.06%
2018/02/12	12	32.27	0	0.00	32.38	12	3,191	0.38%
2018/02/09	12	31.97	2	31.78	31.95	10	3,194	0.31%
2018/02/08	13	34.15	3	34.30	33.89	10	3,139	0.32%
2018/02/07	1	36.48	5	35.88	35.53	-4	3,079	-0.13%
2018/02/06	1	35.85	4	35.75	35.77	-3	3,023	-0.10%
2018/02/02	0	0.00	1	35.94	35.99	-1	2,880	-0.03%
2018/02/01	0	0.00	239	35.72	35.80	-239	2,788	-8.57%	大賣/鉅額交易
2018/01/31	1	35.70	0	0.00	35.66	1	2,764	0.04%
2018/01/30	1	35.46	0	0.00	35.58	1	2,753	0.04%
2018/01/25	6	36.00	0	0.00	35.95	6	2,629	0.23%
2018/01/24	1	36.30	35	36.21	36.32	-34	2,545	-1.34%
2018/01/23	2	35.84	0	0.00	35.92	2	2,435	0.08%
2018/01/22	3	35.57	4	35.60	35.43	-1	2,433	-0.04%
2018/01/19	1	35.74	0	0.00	35.75	1	2,394	0.04%
2018/01/18	1	35.38	0	0.00	35.50	1	2,408	0.04%
2018/01/17	4	35.00	2	35.45	35.16	2	2,372	0.08%
2018/01/16	1	34.84	0	0.00	34.94	1	2,314	0.04%
2018/01/15	1	34.95	0	0.00	34.95	1	2,305	0.04%
2018/01/11	0	0.00	2	33.82	33.77	-2	2,315	-0.09%
2018/01/10	0	0.00	6	33.70	33.58	-6	2,381	-0.25%
2018/01/02	0	0.00	4	32.78	32.88	-4	2,458	-0.16%