期元大S&P黃金 (00635U)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	28.36	28.36	-1	535	-0.19%
2024/03/11	0	0.00	3	26.05	26.05	-3	328	-0.91%
2023/12/29	0	0.00	2	24.99	25.01	-2	443	-0.45%
2023/12/28	0	0.00	2	25.18	25.18	-2	449	-0.44%
2023/12/13	2	24.03	0	0.00	24.01	2	454	0.44%
2023/12/04	0	0.00	15.1	25.37	25.40	-15.1	422	-3.56%
2023/11/08	0	0.00	5	24.16	24.13	-5	368	-1.36%
2023/10/27	0	0.00	3	24.42	24.43	-3	339	-0.88%
2023/10/24	5	24.33	0	0.00	24.30	5	321	1.56%
2023/10/20	0	0.00	7	24.31	24.41	-7	299	-2.34%
2023/10/12	1	23.10	0	0.00	23.19	1	282	0.35%
2023/10/03	1	22.53	0	0.00	22.48	1	260	0.38%
2023/09/26	0	0.00	0.4	23.52	23.67	-0.4	226	-0.15%
2023/09/15	1	23.69	0	0.00	23.72	1	250	0.40%
2023/08/17	1	23.56	0	0.00	23.58	1	336	0.30%
2023/08/15	1	23.73	0	0.00	23.74	1	347	0.29%
2023/07/25	0	0.00	1	24.46	24.45	-1	410	-0.24%
2023/07/21	0.1	24.55	0	0.00	24.57	0.1	414	0.01%
2023/07/12	1	24.24	0	0.00	24.27	1	410	0.24%
2023/06/30	1	23.90	0	0.00	23.92	1	482	0.21%
2023/06/02	1	24.90	0	0.00	24.86	1	619	0.16%
2023/05/30	2	24.37	0	0.00	24.35	2	601	0.33%
2023/05/19	2	24.66	0	0.00	24.74	2	602	0.33%
2023/05/15	0	0.00	1	25.37	25.41	-1	595	-0.17%
2023/05/04	0.3	25.82	0	0.00	25.82	0.3	610	0.05%
2023/05/03	1	25.48	0	0.00	25.47	1	604	0.17%
2023/04/28	0	0.00	1	25.12	25.13	-1	603	-0.17%
2023/04/20	2	25.23	0	0.00	25.22	2	621	0.32%
2023/04/19	0	0.00	6	25.38	25.36	-6	627	-0.96%
2023/04/14	0	0.00	1	25.90	25.85	-1	626	-0.16%
2023/04/12	0.2	25.50	1	25.57	25.57	-0.8	623	-0.13%
2023/04/11	0.2	25.30	0	0.00	25.37	0.2	612	0.03%
2023/04/10	1	25.22	0	0.00	25.25	1	608	0.16%
2023/04/06	0	25.42	0	0.00	25.54	0	601	0.01%
2023/03/29	0	0.00	1	24.95	24.95	-1	576	-0.17%
2023/03/22	1	24.69	0	0.00	24.62	1	546	0.18%
2023/03/20	1	25.06	0	0.00	25.12	1	512	0.20%
2023/03/17	0	0.00	1	24.47	24.54	-1	482	-0.21%
2023/03/16	0.2	24.34	0	0.00	24.35	0.2	475	0.04%
2023/03/13	0.1	23.90	0	0.00	23.96	0.1	446	0.02%
2023/03/06	1	23.67	0	0.00	23.64	1	422	0.24%
2023/01/13	0	0.00	1	24.41	24.38	-1	345	-0.29%
2022/11/15	0	0.00	30	23.00	23.08	-30	407	-7.37%
2022/10/18	0	0.00	8	21.65	21.75	-8	408	-1.96%
2022/10/11	0	0.00	3	21.80	21.83	-3	413	-0.73%
2022/09/27	0.1	21.45	0	0.00	21.43	0.1	416	0.01%
2022/09/19	1	21.89	0	0.00	21.91	1	430	0.23%
2022/09/06	1	22.55	0	0.00	22.55	1	386	0.26%
2022/09/01	10	22.39	0	0.00	22.39	10	390	2.56%
2022/08/31	20	22.62	0	0.00	22.65	20	384	5.20%
2022/08/18	0	0.00	1	23.15	23.16	-1	393	-0.25%
2022/08/02	1.1	23.33	0	0.00	23.34	1.1	473	0.22%
2022/07/29	1	23.07	20	23.16	23.19	-19	466	-4.07%
2022/07/27	20	22.62	0	0.00	22.58	20	464	4.31%
2022/07/26	0	0.00	1	22.66	22.65	-1	480	-0.21%
2022/07/21	1.1	22.25	0	0.00	22.27	1.1	531	0.20%
2022/07/20	1	22.50	0	0.00	22.50	1	539	0.19%
2022/07/18	0.2	22.59	0	0.00	22.60	0.2	555	0.04%
2022/06/13	1	24.66	0	0.00	24.66	1	698	0.14%
2022/05/19	2	24.02	0	0.00	24.01	2	1,281	0.16%
2022/05/13	3	24.16	0	0.00	24.19	3	1,338	0.22%
2022/05/05	1	25.17	0	0.00	25.19	1	1,308	0.08%
2022/04/26	3	25.17	0	0.00	25.25	3	1,259	0.24%
2022/04/21	0	0.00	58	25.93	25.86	-58	1,231	-4.71%
2022/04/20	2	25.79	0	0.00	25.79	2	1,242	0.16%
2022/04/15	3	26.15	0	0.00	26.34	3	1,217	0.25%
2022/04/13	1	26.16	0	0.00	26.16	1	1,200	0.08%
2022/03/29	1	25.50	0	0.00	25.52	1	1,190	0.08%
2022/03/25	2	26.03	0	0.00	26.01	2	1,172	0.17%
2022/03/24	2	25.84	1	25.75	25.76	1	1,156	0.09%
2022/03/16	1	25.44	0	0.00	25.44	1	1,121	0.09%
2022/03/15	4	25.62	0	0.00	25.65	4	1,100	0.36%
2022/03/14	0	0.00	1	26.25	26.24	-1	1,065	-0.09%
2022/03/10	0	0.00	1	26.34	26.30	-1	1,079	-0.09%
2022/03/09	3	27.22	0	0.00	27.43	3	1,028	0.29%
2022/03/07	2	26.51	1	26.44	26.44	1	921	0.11%
2022/02/25	0	0.00	1	25.40	25.36	-1	754	-0.13%
2022/02/16	0	0.00	1	24.51	24.54	-1	561	-0.18%
2022/01/21	0	0.00	1	24.41	24.40	-1	543	-0.18%
2022/01/03	1	24.21	0	0.00	24.18	1	571	0.17%
2021/11/08	1	24.24	0	0.00	24.21	1	449	0.22%
2021/11/02	0	0.00	2	23.83	23.86	-2	475	-0.42%
2021/10/22	1	23.79	0	0.00	23.79	1	470	0.21%
2021/08/25	0	0.00	4	23.94	23.96	-4	678	-0.59%
2021/08/24	0	0.00	1	24.06	24.07	-1	682	-0.15%
2021/08/11	1	23.18	0	0.00	23.16	1	757	0.13%
2021/07/14	0	0.00	1	24.23	24.27	-1	981	-0.10%
2021/07/01	0	0.00	5	23.74	23.78	-5	1,007	-0.50%
2021/06/24	1	23.86	0	0.00	23.82	1	1,065	0.09%
2021/06/18	12	23.94	0	0.00	23.92	12	1,028	1.17%
2021/06/16	0	0.00	1	24.84	24.91	-1	996	-0.10%
2021/06/15	1	24.96	0	0.00	24.97	1	1,002	0.10%
2021/06/08	0	0.00	6	25.50	25.40	-6	1,012	-0.59%
2021/06/04	5	25.00	0	0.00	25.02	5	1,015	0.49%
2021/06/02	0	0.00	14	25.45	25.42	-14	1,012	-1.38%
2021/06/01	0	0.00	1	25.60	25.58	-1	958	-0.10%
2021/05/26	0	0.00	19	25.55	25.54	-19	1,030	-1.84%
2021/05/21	0	0.00	9	25.11	25.16	-9	1,029	-0.87%
2021/05/20	6	25.18	0	0.00	25.16	6	1,042	0.58%
2021/05/13	1	24.40	0	0.00	24.40	1	1,056	0.09%
2021/04/22	5	24.12	0	0.00	24.09	5	972	0.51%
2021/03/31	1	22.77	0	0.00	22.71	1	1,034	0.10%
2021/03/19	1	23.36	0	0.00	23.39	1	1,075	0.09%
2021/03/18	0	0.00	2	23.62	23.63	-2	1,076	-0.19%
2021/03/11	0	0.00	10	23.37	23.37	-10	1,091	-0.92%
2021/03/09	0	0.00	25	22.70	22.81	-25	1,099	-2.27%
2021/03/08	0	0.00	4	23.02	23.03	-4	1,108	-0.36%
2021/03/05	2	22.79	0	0.00	22.80	2	1,112	0.18%
2021/03/04	11	23.10	1	23.13	23.13	10	1,132	0.88%
2021/03/02	11	23.14	6	23.10	23.13	5	1,119	0.45%
2021/02/26	3	23.85	6	23.90	23.85	-3	1,106	-0.27%
2021/02/25	3	24.20	0	0.00	24.24	3	1,141	0.26%
2021/02/18	1	24.00	1	24.05	24.07	0	1,096	0.00%
2021/02/05	4	24.27	0	0.00	24.30	4	1,065	0.38%
2021/02/01	4	25.01	1	25.06	25.15	3	1,097	0.27%
2021/01/27	1	24.96	0	0.00	24.96	1	1,124	0.09%
2021/01/26	0	0.00	4	25.16	25.10	-4	1,123	-0.36%
2021/01/20	10	25.03	0	0.00	25.01	10	1,119	0.89%
2021/01/11	2	24.88	0	0.00	24.85	2	1,060	0.19%
2021/01/07	5	26.00	0	0.00	26.00	5	1,001	0.50%
2021/01/06	6	26.42	1	26.40	26.36	5	999	0.50%
2021/01/05	0	0.00	1	26.29	26.32	-1	979	-0.10%
2021/01/04	3	25.98	0	0.00	26.05	3	981	0.31%
2020/12/28	1	25.77	0	0.00	25.74	1	965	0.10%
2020/12/22	1	25.53	0	0.00	25.51	1	970	0.10%
2020/12/21	0	0.00	1	25.82	25.83	-1	986	-0.10%
2020/12/07	0	0.00	1	25.00	25.05	-1	1,019	-0.10%
2020/12/01	1	24.33	0	0.00	24.35	1	983	0.10%
2020/11/30	3	24.24	0	0.00	24.10	3	994	0.30%
2020/11/25	1	24.68	0	0.00	24.62	1	992	0.10%
2020/11/24	1	24.85	10	24.90	24.87	-9	969	-0.93%
2020/11/12	0	0.00	2	25.47	25.56	-2	1,111	-0.18%
2020/11/10	0	0.00	1	25.54	25.71	-1	1,131	-0.09%
2020/11/09	3	26.73	0	0.00	26.83	3	1,127	0.27%
2020/10/29	20	25.75	0	0.00	25.77	20	1,524	1.31%
2020/10/26	1	26.01	0	0.00	25.99	1	1,578	0.06%
2020/10/21	0	0.00	10	26.28	26.25	-10	1,741	-0.57%
2020/10/14	0	0.00	1	25.93	25.96	-1	1,842	-0.05%
2020/10/07	20	25.76	0	0.00	25.85	20	1,836	1.09%
2020/10/05	18	25.98	15	26.09	26.00	3	1,847	0.16%
2020/09/29	1	25.88	0	0.00	25.80	1	1,860	0.05%
2020/09/24	2	25.58	4	25.56	25.46	-2	1,867	-0.11%
2020/09/23	3	26.04	0	0.00	25.95	3	1,864	0.16%
2020/09/22	1	26.27	0	0.00	26.30	1	1,862	0.05%
2020/09/17	2	26.75	0	0.00	26.80	2	1,890	0.11%
2020/09/15	4	26.99	0	0.00	27.16	4	1,943	0.21%
2020/09/11	4	26.84	0	0.00	26.75	4	1,924	0.21%
2020/09/08	1	26.58	0	0.00	26.59	1	1,916	0.05%
2020/09/03	1	26.77	0	0.00	26.77	1	1,953	0.05%
2020/08/31	3	27.17	1	27.17	27.13	2	1,959	0.10%
2020/08/28	9	26.64	0	0.00	26.78	9	2,007	0.45%
2020/08/27	1	26.85	0	0.00	26.83	1	2,024	0.05%
2020/08/26	1	26.55	0	0.00	26.51	1	2,018	0.05%
2020/08/24	0	0.00	1	26.67	26.65	-1	2,026	-0.05%
2020/08/20	10	26.76	0	0.00	26.89	10	2,034	0.49%
2020/08/19	0	0.00	1	27.60	27.53	-1	1,976	-0.05%
2020/08/18	7	27.52	10	27.47	27.53	-3	1,961	-0.15%
2020/08/14	2	26.95	0	0.00	27.01	2	1,976	0.10%
2020/08/13	1	26.64	0	0.00	26.69	1	1,970	0.05%
2020/08/12	6	26.02	3	26.34	25.94	3	1,969	0.15%
2020/08/11	1	27.78	0	0.00	27.78	1	1,850	0.05%
2020/08/10	0	0.00	5	28.01	27.99	-5	1,830	-0.27%
2020/08/07	0	0.00	2	28.41	28.39	-2	1,799	-0.11%
2020/08/05	2	27.93	0	0.00	27.99	2	1,695	0.12%
2020/07/22	0	0.00	2	25.90	25.91	-2	1,525	-0.13%
2020/07/14	4	25.18	0	0.00	25.20	4	1,719	0.23%
2020/07/09	1	25.45	2	25.47	25.49	-1	1,826	-0.05%
2020/07/08	0	0.00	24	25.24	25.24	-24	1,835	-1.31%
2020/07/07	0	0.00	2	25.09	25.09	-2	1,859	-0.11%
2020/07/06	3	24.90	0	0.00	24.90	3	1,865	0.16%
2020/06/30	0	0.00	11	24.94	24.96	-11	1,976	-0.56%
2020/06/24	0	0.00	4	25.02	24.97	-4	1,996	-0.20%
2020/06/23	10	24.81	2	24.70	24.72	8	1,994	0.40%
2020/06/12	0	0.00	1	24.28	24.30	-1	2,275	-0.04%
2020/06/08	0	0.00	2	23.68	23.78	-2	2,545	-0.08%
2020/06/04	0	0.00	3	23.96	23.96	-3	2,567	-0.12%
2020/06/01	0	0.00	20	24.58	24.66	-20	2,615	-0.76%
2020/05/29	20	24.36	0	0.00	24.34	20	2,623	0.76%
2020/05/28	10	24.26	4	24.30	24.33	6	2,645	0.23%
2020/05/22	5	24.46	4	24.50	24.53	1	2,741	0.04%
2020/05/19	5	24.63	0	0.00	24.61	5	2,801	0.18%
2020/05/18	12	25.06	2	25.08	25.05	10	2,794	0.36%
2020/05/15	6	24.58	0	0.00	24.65	6	2,756	0.22%
2020/05/13	1	24.14	0	0.00	24.18	1	2,709	0.04%
2020/05/08	1	24.44	0	0.00	24.43	1	2,668	0.04%
2020/05/04	0	0.00	3	24.16	24.22	-3	2,650	-0.11%
2020/04/30	1	24.40	2	24.41	24.40	-1	2,644	-0.04%
2020/04/28	1	24.34	0	0.00	24.24	1	2,671	0.04%
2020/04/27	5	24.69	0	0.00	24.70	5	2,681	0.19%
2020/04/23	10	24.67	0	0.00	24.68	10	2,648	0.38%
2020/04/22	9	24.23	1	24.15	24.18	8	2,617	0.31%
2020/04/15	0	0.00	2	24.81	24.92	-2	2,498	-0.08%
2020/04/14	1	25.05	17	25.16	25.06	-16	2,525	-0.63%
2020/04/08	2	23.81	0	0.00	23.94	2	2,503	0.08%
2020/04/07	0	0.00	2	24.30	24.25	-2	2,487	-0.08%
2020/03/26	0	0.00	15	23.08	23.07	-15	2,312	-0.65%
2020/03/25	1	23.61	7	23.68	23.50	-6	2,265	-0.26%
2020/03/24	15	22.68	3	22.64	22.72	12	2,165	0.55%
2020/03/23	1	21.22	0	0.00	21.31	1	2,087	0.05%
2020/03/19	0	0.00	13	21.09	20.92	-13	2,044	-0.64%
2020/03/18	2	21.75	11	21.72	21.70	-9	1,963	-0.46%
2020/03/17	1	21.31	0	0.00	21.36	1	1,934	0.05%
2020/03/16	3	21.86	27	21.69	21.93	-24	1,861	-1.29%
2020/03/13	5	22.24	2	22.20	22.46	3	1,791	0.17%
2020/03/12	4	23.34	1	23.28	23.24	3	1,664	0.18%
2020/03/11	26	23.65	0	0.00	23.66	26	1,591	1.63%
2020/03/10	2	23.59	0	0.00	23.56	2	1,574	0.13%
2020/03/09	0	0.00	1	23.74	23.77	-1	1,530	-0.07%
2020/03/04	0	0.00	8	23.38	23.36	-8	1,386	-0.58%
2020/03/03	2	22.78	0	0.00	22.80	2	1,352	0.15%
2020/03/02	24	22.93	0	0.00	22.88	24	1,317	1.82%
2020/02/27	1	23.55	0	0.00	23.53	1	1,250	0.08%
2020/02/26	0	0.00	1	23.40	23.44	-1	1,217	-0.08%
2020/02/25	1	23.50	1	23.52	23.60	0	1,190	0.00%
2020/02/24	3	23.77	1	23.71	23.73	2	1,146	0.17%
2020/02/21	0	0.00	1	23.12	23.24	-1	1,073	-0.09%
2020/02/20	0	0.00	1	22.94	22.94	-1	1,035	-0.10%
2020/02/19	20	22.84	1	22.81	22.83	19	1,004	1.89%
2020/02/18	0	0.00	1	22.61	22.60	-1	979	-0.10%
2020/02/06	1	22.17	45	22.16	22.18	-44	991	-4.44%
2020/02/04	1	22.48	0	0.00	22.48	1	967	0.10%
2020/02/03	0	0.00	5	22.61	22.58	-5	958	-0.52%
2020/01/31	1	22.48	4	22.46	22.48	-3	924	-0.32%
2020/01/20	1	22.25	0	0.00	22.28	1	881	0.11%
2020/01/14	0	0.00	1	21.95	21.97	-1	874	-0.11%
2020/01/09	20	22.30	4	22.29	22.30	16	813	1.97%
2020/01/08	1	22.78	7	22.88	22.80	-6	791	-0.76%
2020/01/07	10	22.40	10	22.34	22.36	0	721	0.00%
2020/01/06	0	0.00	1	22.60	22.61	-1	689	-0.14%
2019/12/31	10	21.83	0	0.00	21.84	10	632	1.58%
2019/12/12	1	21.21	0	0.00	21.19	1	698	0.14%
2019/11/26	0	0.00	7	20.98	20.99	-7	919	-0.76%
2019/11/25	0	0.00	1	21.05	21.09	-1	925	-0.11%
2019/11/21	12	21.26	0	0.00	21.21	12	988	1.21%
2019/11/19	2	21.24	0	0.00	21.22	2	1,000	0.20%
2019/11/14	1	21.16	0	0.00	21.16	1	1,040	0.10%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/08	0	0.00	16	21.18	21.24	-16	1,121	-1.43%
2019/11/06	2	21.47	0	0.00	21.47	2	1,163	0.17%
2019/10/30	1	21.52	0	0.00	21.52	1	1,324	0.08%
2019/10/29	1	21.56	0	0.00	21.59	1	1,332	0.08%
2019/10/28	16	21.74	0	0.00	21.74	16	1,332	1.20%
2019/10/24	1	21.59	0	0.00	21.56	1	1,335	0.07%
2019/10/21	1	21.59	0	0.00	21.60	1	1,354	0.07%
2019/10/16	6	21.50	0	0.00	21.53	6	1,431	0.42%
2019/10/03	0	0.00	1	21.79	21.75	-1	1,495	-0.07%
2019/10/01	1	21.36	3	21.38	21.31	-2	1,499	-0.13%
2019/09/27	1	21.93	0	0.00	21.93	1	1,464	0.07%
2019/09/12	1	21.76	0	0.00	21.82	1	1,671	0.06%
2019/09/10	4	21.75	0	0.00	21.75	4	1,671	0.24%
2019/09/06	6	22.12	0	0.00	22.16	6	1,617	0.37%
2019/09/05	0	0.00	1	22.46	22.45	-1	1,565	-0.06%
2019/09/04	0	0.00	5	22.53	22.46	-5	1,555	-0.32%
2019/08/28	1	22.37	3	22.39	22.39	-2	1,548	-0.13%
2019/08/27	0	0.00	2	22.25	22.26	-2	1,548	-0.13%
2019/08/21	5	21.96	0	0.00	21.95	5	1,452	0.34%
2019/08/14	0	0.00	1	21.90	21.92	-1	1,359	-0.07%
2019/08/13	3	22.18	0	0.00	22.18	3	1,323	0.23%
2019/08/08	0	0.00	5	22.01	21.91	-5	1,276	-0.39%
2019/08/07	4	21.72	0	0.00	21.73	4	1,241	0.32%
2019/08/06	5	21.59	0	0.00	21.39	5	1,204	0.42%
2019/08/05	3	21.31	0	0.00	21.30	3	1,152	0.26%
2019/08/02	2	21.04	3	20.99	20.99	-1	1,123	-0.09%
2019/08/01	3	20.66	0	0.00	20.65	3	1,098	0.27%
2019/07/19	0	0.00	1	21.16	21.16	-1	982	-0.10%
2019/07/18	2	20.86	0	0.00	20.84	2	945	0.21%
2019/07/17	2	20.62	0	0.00	20.62	2	937	0.21%
2019/06/27	0	0.00	1	20.62	20.64	-1	723	-0.14%
2019/06/26	2	20.66	0	0.00	20.62	2	732	0.27%
2019/06/25	4	20.88	0	0.00	20.98	4	697	0.57%
2019/06/21	4	20.40	1	20.42	20.60	3	636	0.47%
2019/06/06	0	0.00	14	19.53	19.56	-14	502	-2.78%
2019/05/21	0	0.00	2	18.85	18.84	-2	533	-0.38%
2019/04/24	0	0.00	1	18.79	18.77	-1	599	-0.17%
2019/04/17	1	18.89	0	0.00	18.88	1	623	0.16%
2019/04/02	1	19.03	0	0.00	19.03	1	746	0.13%
2019/03/26	0	0.00	6	19.51	19.51	-6	736	-0.81%
2019/03/11	3	19.22	0	0.00	19.24	3	770	0.39%
2019/03/06	3	19.09	0	0.00	19.09	3	767	0.39%
2019/03/05	0	0.00	1	19.13	19.13	-1	756	-0.13%
2019/03/04	2	19.21	0	0.00	19.24	2	747	0.27%
2019/02/14	0	0.00	1	19.42	19.42	-1	704	-0.14%
2019/01/30	0	0.00	1	19.51	19.51	-1	689	-0.14%
2019/01/07	0	0.00	1	19.18	19.19	-1	736	-0.14%
2018/12/10	0	0.00	2	18.67	18.71	-2	678	-0.29%
2018/11/26	1	18.35	0	0.00	18.35	1	627	0.16%
2018/11/01	1	18.36	0	0.00	18.36	1	689	0.15%
2018/10/11	0	0.00	4	18.05	18.07	-4	645	-0.62%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/08/29	1	18.26	0	0.00	18.25	1	611	0.16%
2018/08/15	4	18.08	0	0.00	18.03	4	529	0.76%
2018/08/14	7	18.13	0	0.00	18.14	7	518	1.35%
2018/08/13	1	18.35	0	0.00	18.35	1	508	0.20%
2018/08/10	2	18.40	0	0.00	18.37	2	509	0.39%
2018/08/06	2	18.46	0	0.00	18.46	2	522	0.38%
2018/08/03	2	18.34	0	0.00	18.37	2	523	0.38%
2018/07/24	2	18.56	0	0.00	18.57	2	487	0.41%
2018/07/20	0	0.00	5	18.55	18.66	-5	466	-1.07%
2018/07/18	1	18.70	0	0.00	18.69	1	396	0.25%
2018/07/03	1	18.90	0	0.00	18.89	1	379	0.26%
2018/05/29	1	19.84	0	0.00	19.83	1	421	0.24%
2018/05/22	1	19.73	0	0.00	19.74	1	447	0.22%
2018/05/21	1	19.71	0	0.00	19.71	1	450	0.22%
2018/05/18	5	19.72	0	0.00	19.73	5	447	1.12%
2018/03/13	0	0.00	15	20.32	20.27	-15	807	-1.86%
2018/02/02	0	0.00	2	20.76	20.76	-2	815	-0.25%
2018/01/30	0	0.00	1	20.58	20.57	-1	833	-0.12%
2018/01/29	0	0.00	10	20.74	20.74	-10	833	-1.20%
2018/01/25	0	0.00	2	20.89	21.03	-2	834	-0.24%
2018/01/15	0	0.00	2	20.70	20.75	-2	837	-0.24%
2018/01/03	0	0.00	2	20.29	20.30	-2	890	-0.22%