富邦NASDAQ (00662)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.0
漲跌
▼1.0
漲幅
-1.35%
成交量
2,530張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	72.98	0	0.00	73.00	4	3,157	0.13%
2024/04/17	2	74.03	0	74.15	74.00	2	3,166	0.06%
2024/04/16	2	73.83	1	73.75	73.95	1	3,175	0.03%
2024/04/12	1	75.95	0	0.00	75.95	1	3,095	0.03%
2024/04/10	1	74.70	0	0.00	74.80	1	2,983	0.03%
2024/04/08	1	74.50	0	0.00	74.75	1	2,882	0.03%
2024/04/03	4	74.63	0	0.00	74.50	4	2,859	0.14%
2024/04/02	1	75.15	0	0.00	75.25	1	2,859	0.03%
2024/03/29	3	74.92	0	0.00	74.70	3	2,799	0.11%
2024/03/25	4	75.28	0	0.00	75.05	4	2,778	0.14%
2024/03/22	3	75.30	0	0.00	75.45	3	2,794	0.11%
2024/03/19	1	73.25	0	0.00	73.30	1	2,881	0.03%
2024/03/18	2	72.78	0	0.00	72.90	2	2,890	0.07%
2024/03/11	3	72.80	2	72.80	72.80	1	2,929	0.03%
2024/03/07	2	72.95	0	0.00	72.90	2	2,938	0.07%
2024/03/06	1	72.80	0	0.00	73.00	1	2,897	0.03%
2024/03/05	4	73.61	0	0.00	73.60	4	2,926	0.14%
2024/03/04	1	74.40	0	0.00	74.45	1	2,781	0.04%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/23	0.2	72.90	0	0.00	73.00	0.2	2,544	0.01%
2024/02/19	5	71.55	0	0.00	71.60	5	2,391	0.21%
2024/02/05	1	71.10	0.1	71.25	71.20	0.9	2,386	0.04%
2024/02/01	0	0.00	1	69.45	69.45	-1	2,323	-0.04%
2024/01/29	1.1	70.10	0	0.00	70.00	1.1	2,278	0.05%
2024/01/26	0	0.00	0.1	70.05	69.95	-0.1	2,241	-0.01%
2024/01/25	0	0.00	1	70.50	70.45	-1	2,221	-0.05%
2024/01/22	1	70.15	0	0.00	70.20	1	2,205	0.05%
2024/01/18	1	67.80	1.6	67.85	67.85	-0.6	2,206	-0.03%
2024/01/17	0	0.00	0.5	68.00	68.05	-0.5	2,206	-0.02%
2024/01/15	0.2	67.60	0	0.00	67.75	0.2	2,171	0.01%
2024/01/12	11.4	67.32	0	0.00	67.30	11.4	2,194	0.52%
2024/01/11	10	67.35	0	0.00	67.30	10	2,159	0.46%
2024/01/10	10	66.85	0	0.00	66.75	10	2,128	0.47%
2024/01/09	10	66.40	0	0.00	66.40	10	2,107	0.47%
2024/01/08	10.2	65.00	0	0.00	65.00	10.2	2,081	0.49%
2024/01/05	1.3	65.12	0	0.00	64.95	1.3	2,093	0.06%
2024/01/04	21.1	65.47	0	0.00	65.35	21.1	2,116	1.00%
2024/01/03	11	65.90	0	0.00	65.90	11	2,112	0.52%
2024/01/02	12	66.56	0	0.00	66.60	12	2,108	0.57%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/26	6	67.31	0	0.00	67.15	6	2,112	0.28%
2023/12/22	1	67.15	0	0.00	67.20	1	2,083	0.05%
2023/12/21	1	66.95	0	0.00	67.05	1	2,095	0.05%
2023/12/19	1	67.60	0	0.00	67.55	1	2,084	0.05%
2023/12/18	0	0.00	0.1	67.25	67.20	-0.1	2,073	0.00%
2023/12/15	0	0.00	0	66.85	66.65	0	2,057	0.00%
2023/12/06	0.1	64.55	0	0.00	64.55	0.1	1,879	0.00%
2023/12/05	1	63.90	0	0.00	63.80	1	1,856	0.05%
2023/12/04	1	64.25	0	0.00	64.20	1	1,822	0.05%
2023/11/22	0.1	64.50	0	0.00	64.45	0.1	1,789	0.01%
2023/11/20	1	64.35	0	0.00	64.35	1	1,949	0.05%
2023/11/13	0	0.00	4	64.20	64.15	-4	1,897	-0.21%
2023/11/01	1	60.05	0	0.00	60.10	1	1,911	0.05%
2023/10/31	4	59.55	0	0.00	59.50	4	1,916	0.21%
2023/10/20	2	61.33	0	0.00	61.15	2	1,968	0.10%
2023/10/05	0	0.00	1	61.50	61.45	-1	1,826	-0.05%
2023/10/03	1	61.80	0	0.00	61.70	1	1,796	0.06%
2023/09/28	1.6	60.78	0	0.00	60.70	1.6	1,780	0.09%
2023/09/22	1.4	60.88	0	0.00	60.85	1.4	1,715	0.08%
2023/09/21	0.4	61.82	0	0.00	61.65	0.4	1,653	0.02%
2023/09/20	1	62.50	0	0.00	62.55	1	1,609	0.06%
2023/09/19	0.1	62.75	0	0.00	62.70	0.1	1,600	0.00%
2023/09/18	2.8	62.75	0	0.00	62.70	2.8	1,593	0.18%
2023/09/15	0.1	63.64	0	0.00	63.90	0.1	1,577	0.01%
2023/09/14	0.2	63.30	0	0.00	63.30	0.2	1,557	0.01%
2023/09/13	0.5	63.22	0	0.00	63.00	0.5	1,539	0.03%
2023/09/12	0.3	63.49	0	0.00	63.60	0.3	1,545	0.02%
2023/09/11	0.4	63.11	0	0.00	63.20	0.4	1,560	0.03%
2023/09/08	0.3	62.93	0	0.00	62.95	0.3	1,561	0.02%
2023/09/07	0.5	63.12	0	0.00	63.00	0.5	1,569	0.03%
2023/09/06	0.3	63.56	0	0.00	63.60	0.3	1,550	0.02%
2023/09/05	0.4	63.53	0.5	63.45	63.35	-0.1	1,517	-0.01%
2023/09/04	1.2	63.55	0	0.00	63.50	1.2	1,505	0.08%
2023/09/01	0.3	63.51	0	0.00	63.40	0.3	1,466	0.02%
2023/08/31	0.1	63.23	0	0.00	63.35	0.1	1,449	0.01%
2023/08/30	0.1	62.96	0	0.00	63.10	0.1	1,419	0.01%
2023/08/29	0.1	61.70	0	0.00	61.85	0.1	1,413	0.01%
2023/08/28	0.3	61.27	0	0.00	61.10	0.3	1,400	0.02%
2023/08/04	1	62.90	0	0.00	62.90	1	1,153	0.09%
2023/08/01	1	64.10	0	0.00	64.10	1	1,130	0.09%
2023/07/31	0.2	63.53	0	0.00	63.60	0.2	1,121	0.02%
2023/07/26	0.1	62.80	0	0.00	62.70	0.1	1,049	0.01%
2023/07/24	1	62.40	0	0.00	62.40	1	975	0.10%
2023/07/21	1	62.10	0	0.00	62.30	1	957	0.10%
2023/07/04	2	60.95	0	0.00	61.05	2	855	0.23%
2023/06/05	2	57.45	1	57.50	57.40	1	1,070	0.09%
2023/05/30	1	56.70	0	0.00	56.70	1	1,086	0.09%
2023/05/26	1	54.90	0	0.00	55.05	1	1,040	0.10%
2023/05/18	0	0.00	6	53.74	53.75	-6	945	-0.63%
2023/05/03	2	51.90	0	0.00	51.70	2	1,070	0.19%
2023/04/10	1	51.10	0	0.00	51.20	1	1,043	0.10%
2023/04/06	1	50.85	0	0.00	50.90	1	1,023	0.10%
2023/03/28	2	49.55	0	0.00	49.68	2	1,065	0.19%
2023/03/23	1	49.27	0	0.00	49.30	1	1,049	0.10%
2023/03/20	1	49.38	0	0.00	49.46	1	956	0.10%
2023/03/17	1	49.46	0	0.00	49.61	1	934	0.11%
2023/02/09	1	48.47	0	0.00	48.46	1	779	0.13%
2023/02/03	0	0.00	5	48.13	48.06	-5	781	-0.64%
2022/12/20	0	0.00	3	43.70	43.89	-3	695	-0.43%
2022/12/02	5	47.23	0	0.00	47.30	5	664	0.75%
2022/11/11	3	47.45	3	47.02	46.90	0	699	0.00%
2022/10/21	1	45.46	0	0.00	45.40	1	688	0.15%
2022/10/19	0	0.00	1	46.45	46.30	-1	684	-0.15%
2022/10/18	1	46.34	0	0.00	46.34	1	683	0.15%
2022/08/23	1	50.25	0	0.00	50.05	1	603	0.17%
2022/08/11	1	51.85	0	0.00	51.85	1	622	0.16%
2022/08/08	1	51.05	0	0.00	51.20	1	614	0.16%
2022/07/29	0	0.00	0.1	49.69	49.69	-0.1	651	-0.02%
2022/07/28	0	0.00	0.1	48.41	48.29	-0.1	639	-0.01%
2022/07/26	0	0.00	1	47.27	47.29	-1	667	-0.15%
2022/07/13	10	45.27	0	0.00	45.32	10	922	1.08%
2022/06/22	0.1	43.91	0	0.00	43.91	0.1	952	0.01%
2022/06/15	1	43.62	0	0.00	43.47	1	945	0.11%
2022/06/14	10	43.75	0	0.00	43.93	10	947	1.06%
2022/06/13	4	44.61	0	0.00	44.62	4	939	0.43%
2022/06/10	6	46.91	0	0.00	46.96	6	930	0.64%
2022/05/31	0.1	47.80	0	0.00	47.79	0.1	1,005	0.01%
2022/05/19	10	45.62	0	0.00	45.82	10	1,098	0.91%
2022/05/17	10	47.18	0	0.00	47.29	10	1,089	0.92%
2022/05/03	1	50.00	0	0.00	50.15	1	1,090	0.09%
2022/04/19	0	0.00	0.8	52.50	52.70	-0.8	920	-0.09%
2022/04/12	0	0.00	1	52.25	52.25	-1	958	-0.10%
2022/03/25	0	0.00	1	54.40	54.40	-1	920	-0.11%
2022/03/24	0	0.00	0.2	53.35	53.50	-0.2	927	-0.02%
2022/03/22	0	0.00	1	52.70	52.70	-1	942	-0.11%
2022/03/17	0	0.00	5	51.25	51.15	-5	931	-0.54%
2022/03/11	0.1	49.53	0	0.00	49.38	0.1	900	0.01%
2022/03/08	2	48.58	0	0.00	48.40	2	902	0.22%
2022/03/07	1	49.33	0	0.00	49.72	1	888	0.11%
2022/03/04	3	49.93	0	0.00	50.50	3	868	0.35%
2022/03/01	0	0.00	3	51.30	51.35	-3	845	-0.35%
2022/02/25	8	50.07	1	50.00	50.05	7	827	0.85%
2022/02/24	2	48.34	0	0.00	47.73	2	819	0.24%
2022/02/22	1.4	49.61	0	0.00	49.31	1.4	764	0.18%
2022/02/21	0.4	50.70	0	0.00	50.60	0.4	736	0.05%
2022/01/26	0.1	50.86	0	0.00	50.80	0.1	644	0.01%
2022/01/25	1	51.45	0	0.00	51.15	1	619	0.16%
2022/01/18	0.1	55.20	0	0.00	55.00	0.1	507	0.01%
2022/01/17	0	0.00	2	55.33	55.35	-2	497	-0.40%
2022/01/11	2	55.70	0	0.00	55.80	2	453	0.44%
2021/12/09	6	58.54	0	0.00	58.50	6	352	1.70%
2021/12/08	1	58.45	0	0.00	58.60	1	351	0.28%
2021/12/03	0	0.00	1	57.20	57.15	-1	329	-0.30%
2021/11/30	1	58.75	0	0.00	58.55	1	306	0.33%
2021/10/15	0	0.00	1	54.60	54.65	-1	279	-0.36%
2021/10/01	2	52.50	0	0.00	52.55	2	272	0.73%
2021/05/14	1	47.39	0	0.00	47.46	1	423	0.24%
2021/04/19	1	50.95	0	0.00	51.05	1	455	0.22%
2021/04/16	0	0.00	1	51.00	51.00	-1	473	-0.21%
2021/04/13	0	0.00	1	50.45	50.40	-1	484	-0.21%
2021/04/09	0	0.00	1	50.50	50.30	-1	488	-0.20%
2021/03/31	1	47.49	0	0.00	47.32	1	469	0.21%
2021/03/04	1	45.31	0	0.00	45.03	1	450	0.22%
2021/02/26	1	45.55	0	0.00	45.55	1	429	0.23%
2021/02/24	1	47.55	0	0.00	47.11	1	369	0.27%
2021/02/17	1	48.80	0	0.00	49.72	1	392	0.25%
2020/12/24	4	45.81	0	0.00	45.77	4	537	0.74%
2020/11/26	0	0.00	1	44.75	44.77	-1	683	-0.15%
2020/10/29	1	41.59	0	0.00	41.53	1	515	0.19%
2020/07/27	0	0.00	2	39.94	39.97	-2	473	-0.42%
2020/07/15	0	0.00	2	40.58	40.63	-2	482	-0.41%
2020/07/02	0	0.00	2	39.05	39.05	-2	589	-0.34%
2020/07/01	0	0.00	3	38.42	38.37	-3	597	-0.50%
2020/06/17	0	0.00	3	37.96	38.04	-3	619	-0.48%
2020/06/12	1	37.13	0	0.00	37.05	1	620	0.16%
2020/06/11	0	0.00	4	38.30	38.12	-4	621	-0.64%
2020/06/09	0	0.00	3	37.91	37.94	-3	629	-0.48%
2020/06/08	0	0.00	2	37.72	37.77	-2	636	-0.31%
2020/06/05	3	37.14	0	0.00	37.10	3	635	0.47%
2020/06/04	2	37.29	0	0.00	37.35	2	637	0.31%
2020/06/03	0	0.00	4	37.33	37.36	-4	641	-0.62%
2020/06/01	0	0.00	3	36.88	36.86	-3	641	-0.47%
2020/05/28	2	36.50	0	0.00	36.48	2	648	0.31%
2020/05/27	5	36.52	0	0.00	36.63	5	654	0.76%
2020/05/26	0	0.00	3	36.95	37.02	-3	661	-0.45%
2020/05/25	0	0.00	5	36.57	36.59	-5	661	-0.76%
2020/05/22	3	36.00	0	0.00	35.94	3	664	0.45%
2020/05/21	0	0.00	5	36.44	36.49	-5	663	-0.75%
2020/05/19	0	0.00	5	35.98	36.11	-5	649	-0.77%
2020/05/14	0	0.00	10	34.75	34.80	-10	634	-1.58%
2020/05/08	5	35.46	0	0.00	35.47	5	597	0.84%
2020/05/07	0	0.00	4	34.62	34.88	-4	596	-0.67%
2020/05/04	0	0.00	12	33.20	33.13	-12	584	-2.05%
2020/04/30	5	34.64	1	34.60	34.83	4	575	0.70%
2020/04/27	10	34.30	0	0.00	34.36	10	551	1.81%
2020/04/24	11	33.17	0	0.00	33.19	11	548	2.01%
2020/04/23	5	33.52	0	0.00	33.52	5	546	0.92%
2020/04/22	2	32.63	0	0.00	32.60	2	544	0.37%
2020/04/21	0	0.00	6	33.53	33.56	-6	530	-1.13%
2020/04/17	1	34.54	0	0.00	34.63	1	513	0.19%
2020/04/15	2	33.40	0	0.00	33.40	2	487	0.41%
2020/04/14	6	32.58	0	0.00	32.66	6	478	1.25%
2020/04/09	1	31.75	0	0.00	31.75	1	456	0.22%
2020/04/07	3	31.30	0	0.00	31.35	3	399	0.75%
2020/03/31	2	30.58	0	0.00	30.62	2	352	0.57%
2020/03/27	2	30.22	6	30.24	29.90	-4	330	-1.21%
2020/03/26	1	29.04	0	0.00	29.00	1	322	0.31%
2020/03/25	8	29.61	0	0.00	29.20	8	315	2.54%
2020/03/24	3	28.11	0	0.00	28.33	3	296	1.01%
2020/03/20	2	28.69	0	0.00	28.69	2	276	0.72%
2020/03/13	0	0.00	3	27.40	28.93	-3	253	-1.18%
2020/03/11	0	0.00	1	31.85	31.43	-1	225	-0.44%
2020/03/10	0	0.00	13	31.34	31.89	-13	221	-5.86%
2020/03/09	14	31.42	1	31.33	31.40	13	217	5.97%
2020/03/02	1	32.79	0	0.00	33.18	1	192	0.52%
2019/11/21	0	0.00	30	32.25	32.23	-30	201	-14.91%
2019/11/05	0	0.00	3	32.02	31.96	-3	209	-1.43%
2019/11/01	2	31.60	0	0.00	31.62	2	209	0.95%
2019/10/28	0	0.00	3	31.64	31.67	-3	212	-1.41%
2019/10/25	0	0.00	1	31.09	31.13	-1	213	-0.47%
2019/10/23	10	30.71	0	0.00	30.80	10	212	4.71%
2019/10/21	1	30.99	0	0.00	30.98	1	212	0.47%
2019/10/18	8	31.16	0	0.00	31.11	8	222	3.59%
2019/10/17	13	31.29	0	0.00	31.25	13	221	5.88%
2019/10/15	0	0.00	16	32.38	31.15	-16	222	-7.19%
2019/10/09	16	31.75	0	0.00	31.81	16	215	7.43%
2019/07/30	0	0.00	1	33.56	33.58	-1	234	-0.43%
2019/07/29	0	0.00	2	33.50	33.55	-2	234	-0.85%
2019/07/16	0	0.00	2	33.35	33.35	-2	229	-0.87%
2019/07/15	0	0.00	3	33.31	33.24	-3	224	-1.34%
2019/07/02	1	32.64	0	0.00	32.68	1	228	0.44%
2019/07/01	2	32.64	0	0.00	32.74	2	224	0.89%
2019/06/25	0	0.00	4	32.41	32.29	-4	218	-1.83%
2019/06/20	0	0.00	4	32.59	32.71	-4	221	-1.80%
2019/06/17	1	32.27	0	0.00	32.35	1	220	0.45%
2019/06/13	1	31.97	0	0.00	31.89	1	220	0.45%
2019/06/12	2	32.15	0	0.00	32.11	2	226	0.88%
2019/06/11	3	32.25	0	0.00	32.28	3	229	1.31%
2019/06/05	2	30.87	0	0.00	30.81	2	233	0.86%
2019/05/14	1	31.08	0	0.00	31.08	1	215	0.46%
2019/05/10	2	32.12	0	0.00	31.84	2	211	0.94%
2019/05/09	1	32.23	0	0.00	32.21	1	209	0.48%
2019/05/08	2	32.43	0	0.00	32.44	2	202	0.99%
2019/03/22	1	31.74	0	0.00	31.74	1	192	0.52%
2019/03/13	1	30.32	0	0.00	30.35	1	183	0.55%
2018/10/05	0	0.00	1	31.45	31.44	-1	139	-0.71%
2018/09/20	0	0.00	1	31.45	31.40	-1	97	-1.02%
2018/09/11	1	31.89	0	0.00	31.89	1	72	1.38%
2018/08/21	1	31.02	0	0.00	31.02	1	65	1.53%