台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.44
  • 漲跌
    ▼0.02
  • 漲幅
    -0.45%
  • 成交量
    3,808
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰臺灣加權反1 (00664R)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28104.4700.004.46106,0680.16%
2024/03/2654.4100.004.4656,0060.08%
2024/03/22104.4600.004.45105,7730.17%
2024/03/21104.4700.004.46105,6680.18%
2024/03/08104.5100.004.55105,3110.19%
2024/03/07154.5700.004.56155,1580.29%
2024/03/0554.6400.004.6454,8850.10%
2024/03/04154.6900.004.66154,8830.31%
2024/02/23104.7500.004.76104,6180.22%
2024/02/22104.7900.004.78104,6100.22%
2024/02/15204.8300.004.84204,6430.43%
2024/01/29505.00504.984.9804,5590.00%
2024/01/2555.0100.005.0254,6420.11%
2024/01/2355.0400.005.0554,7510.11%
2024/01/196005.1500.005.116004,76612.59% 大買/鉅額交易
2024/01/1700.006205.235.23-6204,862-12.75% 大賣/鉅額交易
2024/01/15205.1300.005.13204,8050.42%
2024/01/0900.00105.115.14-104,887-0.20%
2024/01/0400.0055.155.16-54,811-0.10%
2024/01/02305.0700.005.09304,5200.66%
2023/12/27105.0700.005.06104,5400.22%
2023/12/1555.1000.005.1154,7160.11%
2023/12/1455.1300.005.1254,5880.11%
2023/12/1255.1600.005.1954,5460.11%
2023/12/08105.2000.005.21104,5850.22%
2023/12/0400.001805.185.20-1804,691-3.84% 大賣/鉅額交易
2023/11/301005.2100.005.201004,6812.14%
2023/11/29305.1900.005.22304,7250.63%
2023/11/28505.2100.005.21504,6931.07%
2023/11/21505.2200.005.20504,8971.02%
2023/11/17105.2600.005.25105,0720.20%
2023/11/15505.27505.295.2705,0690.00%
2023/11/13505.33505.365.3605,3910.00%
2023/11/1000.00305.415.42-305,524-0.54%
2023/11/08105.3900.005.40105,7360.17%
2023/11/064605.4200.005.424606,0897.55% 大買/鉅額交易
2023/11/03605.4800.005.47606,0420.99%
2023/11/02115.5225.535.5296,1390.15%
2023/10/3115.6500.005.6616,3170.02%
2023/10/2600.00105.615.63-106,455-0.15%
2023/10/1900.00505.505.49-506,386-0.78%
2023/10/1800.007605.495.49-7606,438-11.80% 大賣/鉅額交易
2023/09/143435.4000.005.383437,2804.71% 大買/鉅額交易
2023/09/0600.003435.415.42-3437,607-4.51% 大賣/鉅額交易
2023/08/24305.4200.005.41307,7810.39%
2023/08/1600.00605.545.55-607,418-0.81%
2023/08/07205.3400.005.34207,2440.28%
2023/07/252205.3000.005.302206,7983.24% 大買/鉅額交易
2023/07/2400.00955.375.36-956,801-1.40%
2023/07/21205.3700.005.36206,8810.29%
2023/07/14155.2700.005.28156,9180.22%
2023/07/13305.31105.355.34206,8430.29%
2023/07/11405.4300.005.41406,7180.60%
2023/07/10205.4700.005.49206,6110.30%
2023/07/0600.00105.425.46-106,221-0.16%
2023/07/04105.3600.005.34106,1270.16%
2023/06/16505.34505.355.3506,3510.00%
2023/06/15105.3400.005.34106,3200.16%
2023/06/13265.3800.005.38266,4820.40%
2023/06/12105.4400.005.46106,4140.16%
2023/06/07205.4900.005.48206,6500.30%
2023/06/051125.5400.005.541126,6391.69% 大買/鉅額交易
2023/06/02805.5600.005.54806,6391.20%
2023/06/0100.00605.615.61-606,638-0.90%
2023/05/294005.5900.005.584006,7665.91% 大買/鉅額交易
2023/05/26405.6400.005.63406,7180.60%
2023/05/2500.003805.715.71-3806,798-5.59% 大賣/鉅額交易
2023/05/23105.7200.005.74106,8680.15%
2023/05/22505.7500.005.75506,8870.73%
2023/05/19105.7400.005.74107,0360.14%
2023/05/18325.7800.005.77327,1250.45%
2023/04/2500.0026.046.05-27,390-0.03%
2023/04/2400.00105.975.96-107,284-0.14%
2023/04/2000.00105.925.94-107,467-0.13%
2023/04/11205.8900.005.86208,1350.25%
2023/03/31205.8700.005.88208,3520.24%
2023/03/30205.9100.005.91208,4240.24%
2023/03/2925.9300.005.9428,4970.02%
2023/03/27105.892005.895.91-1908,785-2.16% 大賣/鉅額交易
2023/03/23135.9100.005.90138,9720.14%
2023/03/22965.9700.005.95969,2361.04%
2023/03/21566.0400.006.04569,0580.62%
2023/03/201006.0600.006.091009,1181.10%
2023/03/171206.0800.006.071209,1931.31% 大買/鉅額交易
2023/03/1600.00206.156.15-209,222-0.22%
2023/03/151906.0900.006.101909,1412.08% 大買/鉅額交易
2023/03/1400.0036.106.11-39,167-0.03%
2023/03/13106.0300.006.04109,1270.11%
2023/03/1000.00506.046.06-508,890-0.56%
2023/03/0765.9000.005.9069,1550.07%
2023/03/06355.9700.005.94359,2160.38%
2023/02/23106.0000.006.02109,3620.11%
2023/02/20106.0400.006.04109,6780.10%
2023/02/1700.002506.076.07-2509,896-2.53% 大賣/鉅額交易
2023/02/1626.0600.006.0329,9080.02%
2023/02/141536.0000.006.0015310,6631.43% 大買/鉅額交易
2023/02/081006.0300.006.0210010,6920.94%
2023/02/0700.00236.106.11-2310,658-0.22%
2023/02/0600.0036.116.11-310,617-0.03%
2023/02/0386.05856.056.05-7710,611-0.73%
2023/02/02336.0500.006.043310,6210.31%
2023/02/0100.0036.136.12-310,566-0.03%
2023/01/31406.11326.146.15810,5810.08%
2023/01/30556.08456.136.111010,5660.09%
2023/01/16126.3200.006.341210,6350.11%
2023/01/13476.31476.366.37010,6870.00%
2023/01/1226.3900.006.41210,7340.02%
2023/01/10156.3800.006.391510,7760.14%
2023/01/09206.4600.006.412010,7590.19%
2023/01/0656.5800.006.57510,9540.05%
2023/01/0536.6000.006.62311,0560.03%
2023/01/0426.6400.006.65210,9260.02%
2022/12/29506.7416.776.724911,2620.44%
2022/12/2000.002506.646.71-25012,365-2.02% 大賣/鉅額交易
2022/12/14506.4700.006.475012,2820.41%
2022/12/1300.00506.546.56-5011,989-0.42%
2022/12/0800.0016.606.57-111,957-0.01%
2022/12/0196.3100.006.37912,0650.07%
2022/11/29306.5100.006.513011,8110.25%
2022/11/24166.4800.006.461611,8360.14%
2022/11/23136.5300.006.531311,6160.11%
2022/11/18306.5896.556.592111,6550.18%
2022/11/17106.6000.006.561011,5850.09%
2022/11/1626.5626.606.57011,3800.00%
2022/11/15596.6200.006.595911,0900.53%
2022/11/1456.7800.006.77510,8080.05%
2022/11/11336.8736.876.843010,6500.28%
2022/11/09277.1000.007.06279,4970.28%
2022/11/08117.1900.007.20119,4690.12%
2022/11/07287.2600.007.26289,4560.30%
2022/11/04357.39357.477.3709,4050.00%
2022/11/0200.00137.337.33-139,313-0.14%
2022/11/01157.3400.007.37159,3240.16%
2022/10/31177.41207.477.42-39,564-0.03%
2022/10/2767.4217.417.4259,6480.05%
2022/10/2500.00107.577.56-109,579-0.10%
2022/10/24187.4200.007.47189,4920.19%
2022/10/2137.4500.007.5139,4660.03%
2022/10/20107.46617.537.46-519,453-0.54%
2022/10/1927.3317.407.4019,3750.01%
2022/10/14507.2900.007.32509,1740.54%
2022/10/13107.51227.507.53-128,880-0.14%
2022/10/1200.001107.407.38-1108,747-1.26% 大賣/鉅額交易
2022/10/1100.00137.357.36-138,781-0.15%
2022/10/0700.0037.047.07-38,611-0.03%
2022/10/06276.9700.006.97278,7340.31%
2022/10/05606.99236.997.01378,8390.42%
2022/10/04207.1200.007.11208,8490.23%
2022/09/3017.2417.207.2108,4520.00%
2022/09/293607.0900.007.153608,5844.19% 大買/鉅額交易
2022/09/2857.122617.127.18-2568,590-2.98% 大賣/鉅額交易
2022/09/2757.0457.017.0108,6310.00%
2022/09/2600.002206.997.04-2209,004-2.44% 大賣/鉅額交易
2022/09/22206.8626.826.81189,4940.19%
2022/09/20806.6976.716.68739,7680.75%
2022/09/19206.7300.006.722010,1580.20%
2022/09/1600.002016.706.71-20110,396-1.93% 大賣/鉅額交易
2022/09/15206.6400.006.632010,7520.19%
2022/09/14106.6616.666.67911,0940.08%
2022/09/13206.52206.546.54011,3430.00%
2022/09/121106.5800.006.5611011,6960.94% 大買/鉅額交易
2022/09/08706.7100.006.707012,5530.56%
2022/09/0700.004006.776.77-40012,600-3.17% 大賣/鉅額交易
2022/08/3116.5000.006.48112,7800.01%
2022/08/3000.0016.506.53-112,741-0.01%
2022/08/2916.5500.006.56112,7030.01%
2022/08/2616.3800.006.39112,7140.01%
2022/08/1800.0026.396.37-213,176-0.02%
2022/08/1626.3500.006.36213,3450.01%
2022/08/1566.3600.006.35613,4430.04%
2022/08/1266.4100.006.41613,4980.04%
2022/08/11766.4600.006.467613,6210.56%
2022/08/0936.5100.006.53313,7470.02%
2022/08/05436.5700.006.524314,1230.30%
2022/08/0316.6900.006.69113,9220.01%
2022/08/0200.00106.686.69-1013,990-0.07%
2022/07/2916.5600.006.58114,1120.01%
2022/07/28226.5900.006.622214,1530.16%
2022/07/27226.6600.006.642214,0870.16%
2022/07/26406.6400.006.684014,1210.28%
2022/07/25206.6626.646.641814,2350.13%
2022/07/2296.6500.006.64914,2810.06%
2022/07/2186.6900.006.64814,5110.06%
2022/07/20216.66226.736.72-114,786-0.01%
2022/07/191036.7600.006.7510314,9110.69% 大買/鉅額交易
2022/07/15306.8300.006.823014,7370.20%
2022/07/14506.8800.006.895014,6150.34%
2022/07/13206.9100.006.932014,4580.14%
2022/07/1200.00817.107.13-8114,361-0.56%
2022/07/1116.9016.956.95014,1980.00%
2022/07/08206.8900.006.902014,1100.14%
2022/07/07616.9600.006.976114,1330.43%
2022/07/0600.0017.077.14-113,843-0.01%
2022/07/05536.90537.066.97013,7730.00%
2022/07/0416.99917.077.03-9013,555-0.66%
2022/07/0126.9316.897.00113,1650.01%
2022/06/3000.001306.756.79-13012,793-1.02% 大賣/鉅額交易
2022/06/2800.0016.556.57-112,205-0.01%
2022/06/27316.5100.006.523112,0980.26%
2022/06/24606.5900.006.646011,6470.52%
2022/06/2300.00506.676.68-5011,435-0.44%
2022/06/2200.0026.636.64-211,048-0.02%
2022/06/21526.52106.576.494210,6700.39%
2022/06/2000.003006.636.66-30010,377-2.89% 大賣/鉅額交易
2022/06/1600.0016.416.48-19,496-0.01%
2022/06/1400.00106.436.39-109,406-0.11%
2022/06/1016.2400.006.2319,1860.01%
2022/06/0816.1800.006.1819,2460.01%
2022/06/0700.0066.236.25-69,482-0.06%
2022/06/0226.2016.216.21110,0070.01%
2022/06/01106.1400.006.171010,2740.10%
2022/05/3026.2200.006.20210,2740.02%
2022/05/2756.3400.006.32510,1050.05%
2022/05/2600.0016.436.45-110,010-0.01%
2022/05/2586.3800.006.39810,1390.08%
2022/05/1900.0016.466.44-110,186-0.01%
2022/05/1816.3500.006.35110,0290.01%
2022/05/1300.00206.546.51-209,858-0.20%
2022/05/1200.00676.576.60-679,625-0.70%
2022/05/1100.0066.466.44-69,682-0.06%
2022/05/0666.32236.336.31-179,439-0.18%
2022/05/0500.0096.196.20-99,390-0.10%
2022/05/03106.2800.006.27109,8310.10%
2022/04/2936.2300.006.2539,9070.03%
2022/04/27206.37106.366.35109,9770.10%
2022/04/2600.0056.246.25-59,761-0.05%
2022/04/2200.004106.116.09-4109,517-4.31% 大賣/鉅額交易
2022/04/21506.0200.006.05509,5000.53%
2022/04/19806.0996.096.10719,4700.75%
2022/04/132806.0300.006.0128010,0902.77% 大買/鉅額交易
2022/04/1100.007016.066.12-7019,957-7.04% 大賣/鉅額交易
2022/04/081026.0100.006.011029,8421.04% 大買/鉅額交易
2022/03/311005.8800.005.891009,7541.03%
2022/03/302965.8800.005.862969,7793.03% 大買/鉅額交易
2022/03/291205.9300.005.941209,6731.24% 大買/鉅額交易
2022/03/281005.967006.005.97-6009,736-6.16% 大賣/鉅額交易
2022/03/232005.8900.005.882009,6692.07% 大買/鉅額交易
2022/03/22505.9500.005.94509,6010.52%
2022/03/21505.9300.005.96509,3820.53%
2022/03/182006.0000.006.002009,1752.18% 大買/鉅額交易
2022/03/172016.0000.005.972019,1042.21% 大買/鉅額交易
2022/03/0900.00206.166.18-208,474-0.24%
2022/03/0400.002025.925.92-2027,686-2.63% 大賣/鉅額交易
2022/03/031925.8500.005.851927,6022.53% 大買/鉅額交易
2022/03/01105.8500.005.85107,6730.13%
2022/02/2400.002105.945.98-2107,496-2.80% 大賣/鉅額交易
2022/02/2200.00285.865.87-287,262-0.39%
2022/02/1815.8100.005.7717,0990.01%
2022/02/16605.78605.775.7707,0770.00%
2022/02/1025.7700.005.7626,7920.03%
2022/02/08605.8500.005.85606,7650.89%
2022/02/071305.9100.005.901306,7341.93% 大買/鉅額交易
2022/01/2615.9600.005.9816,6860.01%
2022/01/2500.0026.005.97-26,518-0.03%
2022/01/2100.00505.875.90-505,993-0.83%
2022/01/1900.00605.805.81-605,629-1.07%
2022/01/1800.00305.705.75-305,589-0.54%
2022/01/17205.7200.005.71205,3140.38%
2022/01/13205.7400.005.74205,2580.38%
2022/01/12205.7600.005.76205,2160.38%
2022/01/1115.8300.005.8015,2880.02%
2022/01/10305.80305.845.8004,9320.00%
2022/01/0700.00325.805.83-325,075-0.63%
2022/01/0500.00185.715.74-184,725-0.38%
2022/01/04905.7300.005.72904,6651.93%
2022/01/03105.77105.815.8004,6000.00%
2021/12/29305.7900.005.80304,8030.62%
2021/12/27105.8500.005.86105,0980.20%
2021/12/02106.0100.006.01105,4770.18%
2021/11/2500.00506.026.02-505,251-0.95%
2021/11/22505.97555.965.96-55,531-0.09%
2021/11/181005.981005.965.9605,7410.00%
2021/11/17506.02506.016.0105,8840.00%
2021/11/101006.081006.076.0707,1420.00%
2021/11/09506.08506.076.0707,2430.00%
2021/11/05206.2000.006.17207,2850.27%
2021/11/04206.2200.006.23207,2510.28%
2021/11/0356.2300.006.2457,3040.07%
2021/11/02156.18156.216.2607,3470.00%
2021/11/0156.2400.006.2357,3670.07%
2021/10/261206.271206.256.2507,5720.00% 大買/大賣/
2021/10/2500.00306.336.30-307,780-0.39%
2021/10/2200.002706.316.32-2708,151-3.31% 大賣/鉅額交易
2021/10/21506.2700.006.32508,2130.61%
2021/10/191306.3100.006.301308,4021.55% 大買/鉅額交易
2021/10/151206.3956.426.361158,4861.36% 大買/鉅額交易
2021/10/14376.47376.516.5208,5380.00%
2021/10/131756.461806.526.53-58,666-0.06% 大買/大賣/
2021/10/12106.502006.536.50-1908,594-2.21% 大賣/鉅額交易
2021/10/072006.4200.006.402008,5442.34% 大買/鉅額交易
2021/10/0400.00206.506.52-208,391-0.24%
2021/10/0100.001506.496.48-1508,231-1.82% 大賣/鉅額交易
2021/09/301506.3200.006.331508,1231.85% 大買/鉅額交易
2021/09/2900.003506.366.37-3508,060-4.34% 大賣/鉅額交易
2021/09/27606.19606.216.2008,0700.00%
2021/09/24306.2200.006.23308,0770.37%
2021/09/23606.2700.006.27608,0210.75%
2021/09/22106.36806.366.34-707,992-0.88%
2021/09/17506.17506.176.1807,8470.00%
2021/09/1600.00506.226.22-507,857-0.64%
2021/09/15116.18116.216.1907,9410.00%
2021/09/13106.1700.006.17108,1340.12%
2021/09/10406.1800.006.16408,2310.49%
2021/09/0800.002106.256.25-2108,273-2.54% 大賣/鉅額交易
2021/09/06156.1300.006.17158,2740.18%
2021/09/02806.2100.006.23808,3630.96%
2021/09/01406.1700.006.16408,3250.48%
2021/08/311006.221406.236.19-408,243-0.49% 大賣/
2021/08/302506.2300.006.222508,3043.01% 大買/鉅額交易
2021/08/27506.2900.006.27508,2820.60%
2021/08/252106.3700.006.372108,1372.58% 大買/鉅額交易
2021/08/23206.4800.006.47208,1870.24%
2021/08/2000.00206.656.64-208,205-0.24%
2021/08/1900.00106.616.63-108,028-0.12%
2021/08/1800.004486.606.45-4487,809-5.74% 大賣/鉅額交易
2021/08/17106.4900.006.53107,6020.13%
2021/08/1300.0056.396.42-57,444-0.07%
2021/08/1000.00306.306.31-308,053-0.37%
2021/08/09306.26206.306.26108,5610.12%
2021/08/04206.2300.006.19209,9450.20%
2021/07/3000.00106.316.34-1010,136-0.10%
2021/07/2926.3016.366.30110,2740.01%
2021/07/2600.001526.296.31-15210,330-1.47% 大賣/鉅額交易
2021/07/231026.2200.006.2510210,3750.98% 大買/鉅額交易
2021/07/22506.2300.006.275010,3060.49%
2021/07/2100.0016.306.32-110,278-0.01%
2021/07/2000.003006.276.31-30010,266-2.92% 大賣/鉅額交易
2021/07/1900.0086.256.20-810,110-0.08%
2021/07/15106.1300.006.131010,1010.10%
2021/07/1336.13206.136.17-1710,217-0.17%
2021/07/12636.1500.006.186310,1810.62%
2021/07/08106.2000.006.191010,1220.10%
2021/07/0666.1500.006.17610,1350.06%
2021/07/05296.1800.006.162910,0960.29%
2021/06/30886.2400.006.24889,9040.89%
2021/06/2956.3136.296.3029,8380.02%
2021/06/2856.3100.006.3159,8060.05%
2021/06/2566.3436.316.3539,8290.03%
2021/06/24156.3800.006.38159,8160.15%
2021/06/23206.4100.006.40209,8480.20%
2021/06/15506.4200.006.41509,6220.52%
2021/06/03406.4800.006.47409,4400.42%
2021/06/02456.5200.006.51459,3880.48%
2021/06/01306.5200.006.51309,4310.32%
2021/05/28956.6200.006.63959,2691.02%
2021/05/2666.7546.736.7229,2830.02%
2021/05/253006.742026.736.72989,2731.06% 大買/大賣/
2021/05/241006.8400.006.841009,1721.09%
2021/05/21206.8600.006.87209,1680.22%
2021/05/2000.00807.027.00-808,978-0.89%
2021/05/19806.96806.986.9508,8220.00%
2021/05/184007.0300.006.934008,6974.60% 大買/鉅額交易
2021/05/17107.353007.297.34-2908,388-3.46% 大賣/鉅額交易
2021/05/143007.0900.007.153007,9143.79% 大買/鉅額交易
2021/05/132007.082067.177.22-67,708-0.08% 大買/大賣/
2021/05/12126.872537.097.15-2417,298-3.30% 大賣/鉅額交易
2021/05/1100.00206.806.82-206,603-0.30%
2021/05/0400.002506.726.68-2506,542-3.82% 大賣/鉅額交易
2021/04/29246.4256.446.46196,0160.32%
2021/04/27146.4600.006.46146,1680.23%
2021/04/26506.52156.526.47356,2160.56%
2021/04/23406.6000.006.58406,2120.64%
2021/04/222656.63106.576.652556,2914.05% 大買/鉅額交易
2021/04/19486.6100.006.59486,3010.76%
2021/04/1666.6500.006.6466,4050.09%
2021/04/15206.6900.006.69206,5450.31%
2021/04/13106.6800.006.77106,7930.15%
2021/04/08206.7300.006.73206,8840.29%
2021/04/07706.81506.796.78206,9540.29%
2021/04/0646.79216.786.80-176,930-0.25%
2021/04/0176.8800.006.8976,9520.10%
2021/03/31306.90376.936.94-76,936-0.10%
2021/03/30236.8900.006.90236,9730.33%
2021/03/291216.93706.956.93516,9740.73% 大買/
2021/03/261647.031507.007.00146,9920.20% 大買/大賣/
2021/03/24507.11207.137.14306,9550.43%
2021/03/231177.031007.067.07176,9340.25% 大買/
2021/03/22377.0600.007.05377,0040.53%
2021/03/1866.9687.017.01-26,958-0.03%
2021/03/1787.0500.007.0686,9360.12%
2021/03/09557.2600.007.23557,0570.78%
2021/03/05907.2600.007.25907,0301.28%
2021/03/04107.2300.007.19106,9710.14%
2021/02/2600.00137.157.20-136,690-0.19%
2021/02/2527.0100.007.0026,5620.03%
2021/02/2400.0067.087.08-66,569-0.09%
2021/02/2256.9600.007.0056,4390.08%
2021/02/1927.0400.007.0326,4290.03%
2021/02/1857.0100.006.9956,4420.08%
2021/02/1700.0017.057.03-16,535-0.02%
2021/02/0500.0037.337.31-36,474-0.05%
2021/02/0400.0037.377.37-36,386-0.05%
2021/02/0347.3100.007.3246,4870.06%
2021/02/0227.3417.347.3416,6030.02%
2021/02/0100.00207.587.52-206,508-0.31%
2021/01/2800.00107.497.51-106,255-0.16%
2021/01/2600.00217.447.41-216,092-0.34%
2021/01/2217.2300.007.2315,9800.02%
2021/01/21507.22407.237.20105,9190.17%
2021/01/1927.3700.007.3025,5490.04%
2021/01/1887.5167.577.4725,4560.04%
2021/01/1527.3577.447.46-55,337-0.09%
2021/01/1427.42407.417.40-385,175-0.73%
2021/01/1300.0037.407.38-35,133-0.06%
2021/01/1200.00467.497.53-465,004-0.92%
2021/01/1117.5400.007.4814,9580.02%
2021/01/0600.00237.747.81-234,515-0.51%
2020/12/3018.0700.007.9614,2340.02%
2020/12/2800.00248.098.07-244,172-0.58%
2020/12/2500.00478.138.15-474,116-1.14%
2020/12/2218.1900.008.2914,4130.02%
2020/12/211008.2800.008.181004,4702.24%
2020/12/18208.2600.008.26204,4010.45%
2020/12/1400.00408.268.28-404,451-0.90%
2020/12/10208.2600.008.27204,4660.45%
2020/12/0900.007758.188.18-7754,456-17.39% 大賣/鉅額交易
2020/12/0200.0018.508.45-14,830-0.02%
2020/11/2300.00458.478.50-454,800-0.94%
2020/11/1800.00158.658.62-154,747-0.32%
2020/11/1700.00908.678.68-904,770-1.89%
2020/11/1618.73608.798.72-594,846-1.22%
2020/11/1118.9700.008.9414,5830.02%
2020/11/0600.0059.189.19-54,196-0.12%
2020/11/0400.0059.279.25-54,138-0.12%
2020/11/0300.0029.379.37-24,111-0.05%
2020/10/1929.2700.009.2624,5380.04%
2020/10/1600.0039.339.39-34,448-0.07%
2020/10/1500.0059.379.32-54,453-0.11%
2020/10/0819.3100.009.3014,4860.02%
2020/10/0759.4100.009.4154,4620.11%
2020/10/0659.4500.009.4454,4800.11%
2020/09/2939.5600.009.6234,4900.07%
2020/09/2839.6600.009.6434,5120.07%
2020/09/24409.82169.759.83244,4120.54%
2020/09/1059.5400.009.5254,0950.12%
2020/09/09609.6500.009.58603,9641.51%
2020/09/0829.5400.009.5523,8580.05%
2020/09/078169.5300.009.578163,83821.26% 大買/鉅額交易
2020/09/0400.0049.609.57-43,846-0.10%
2020/09/0319.4000.009.4713,8480.03%
2020/08/2719.3600.009.4514,0870.02%
2020/08/2549.4900.009.4744,1290.10%
2020/08/2439.5500.009.5734,0940.07%
2020/08/2139.6100.009.6134,1060.07%
2020/08/20609.83119.729.82494,0761.20%
2020/08/1739.4400.009.3834,1350.07%
2020/08/1419.5100.009.5014,1530.02%
2020/08/1119.4800.009.5214,2510.02%
2020/08/1019.5500.009.4614,2860.02%
2020/08/0729.5600.009.5524,3120.05%
2020/08/0649.4900.009.4844,3210.09%
2020/08/0539.5800.009.5634,3030.07%
2020/08/0449.6900.009.6644,3340.09%
2020/08/0300.0039.809.79-34,351-0.07%
2020/07/3019.6800.009.6814,3920.02%
2020/07/2949.7200.009.7844,7930.08%
2020/07/2839.5039.809.7805,1520.00%
2020/07/27179.7600.009.76175,1330.33%
2020/07/24109.9900.0010.01105,1100.20%
2020/07/2200.0039.909.89-35,158-0.06%
2020/07/21410.024010.009.92-365,155-0.70%
2020/07/17310.1100.0010.1335,1790.06%
2020/07/1500.00610.1410.13-65,296-0.11%
2020/07/0800.00410.2110.21-45,823-0.07%
2020/07/06210.385610.2810.28-545,902-0.91%
2020/07/03410.513610.5010.49-326,016-0.53%
2020/07/02110.633010.6310.60-295,885-0.49%
2020/07/01710.7000.0010.7275,9560.12%
2020/06/30110.81610.8310.79-55,974-0.08%
2020/06/24110.7200.0010.7716,1440.02%
2020/06/23110.7800.0010.8216,2620.02%
2020/06/22110.8100.0010.8716,4250.02%
2020/06/1900.001010.8810.87-106,542-0.15%
2020/06/18210.88310.8810.88-16,680-0.01%
2020/06/171110.9200.0010.93116,7550.16%
2020/06/161010.9800.0010.94106,9800.14%
2020/06/151011.181011.2411.2307,1610.00%
2020/06/128811.19211.1411.08867,2331.19%
2020/06/11210.9500.0011.0127,3100.03%
2020/06/10510.8000.0010.8057,3480.07%
2020/06/081110.9200.0010.93117,6700.14%
2020/06/051011.0500.0011.04107,6520.13%
2020/06/031211.2100.0011.21127,7360.16%
2020/05/261511.52311.5711.52127,7870.15%
2020/05/2200.00511.7611.80-57,741-0.06%
2020/05/1900.003111.6811.70-317,616-0.41%
2020/05/1800.003011.8411.85-307,595-0.39%
2020/05/1500.00511.7911.79-57,557-0.07%
2020/05/143411.8300.0011.85347,5300.45%
2020/05/134911.7700.0011.70497,4930.65%
2020/05/11311.636011.5911.61-577,445-0.77%
2020/05/08311.6800.0011.7337,4080.04%
2020/05/07511.80611.7711.78-17,465-0.01%
2020/05/05511.8600.0011.9057,4750.07%
2020/04/30511.805211.7911.66-476,684-0.70%
2020/04/29411.96211.9211.9026,6630.03%
2020/04/28112.099112.0912.07-906,641-1.36%
2020/04/271312.1800.0012.10136,7180.19%
2020/04/24112.4600.0012.4516,6230.02%
2020/04/23112.3100.0012.4416,5900.02%
2020/04/222412.6400.0012.50246,5320.37%
2020/04/211712.53312.4512.57146,4150.22%
2020/04/172012.13312.1812.17176,2390.27%
2020/04/1600.00212.4512.43-26,071-0.03%
2020/04/14212.57312.5112.50-15,849-0.02%
2020/04/1000.001512.8312.81-155,597-0.27%
2020/04/094012.8900.0012.88405,5390.72%
2020/04/08912.9200.0012.8595,4350.17%
2020/04/071413.0400.0013.04145,2500.27%
2020/04/061013.3400.0013.33105,1300.19%
2020/04/01113.4900.0013.5514,9680.02%
2020/03/3000.00513.8213.62-54,811-0.10%
2020/03/27113.24513.4313.58-44,640-0.09%
2020/03/261613.6000.0013.52164,4960.36%
2020/03/25913.7000.0013.7094,3020.21%
2020/03/24314.223014.3414.20-274,138-0.65%
2020/03/235414.92514.9715.06493,9951.23%
2020/03/203414.9300.0014.40343,8990.87%
2020/03/192715.58115.6215.74263,6600.71%
2020/03/18114.381714.6014.69-163,417-0.47%
2020/03/172814.33414.2314.25243,3100.72%
2020/03/136714.00713.5213.35602,9832.01%
2020/03/12112.801813.0113.05-172,717-0.63%
2020/03/113212.47212.3312.47302,5681.17%
2020/03/0900.002212.2612.33-222,444-0.90%
2020/03/0400.00111.9111.93-12,241-0.04%
2020/03/0300.00311.9411.93-32,188-0.14%
2020/03/02312.1500.0012.0732,1630.14%
2020/02/27311.90111.9512.0022,0540.10%
2020/02/2600.00411.8311.82-41,983-0.20%
2020/02/25111.7100.0011.7111,9390.05%
2020/02/241711.7200.0011.73171,8760.91%
2020/02/07111.6900.0011.7111,6850.06%
2020/01/31111.8300.0011.8411,5030.07%
2020/01/30211.9200.0011.9321,4700.14%
2020/01/09111.4000.0011.4111,5040.07%
2020/01/08111.5000.0011.5711,4900.07%
2020/01/0300.00211.2111.32-21,486-0.13%
2019/12/2700.00811.3311.30-81,458-0.55%
2019/12/2400.00311.3711.41-31,468-0.20%
2019/12/19111.3200.0011.3511,4730.07%
2019/12/18411.3200.0011.3241,4730.27%
2019/12/1600.001211.4411.45-121,453-0.83%
2019/12/12311.541211.5811.55-91,420-0.63%
2019/12/04511.9200.0011.9251,3460.37%
2019/11/1900.005411.7811.78-541,358-3.98%
2019/11/06211.7800.0011.7821,3470.15%
2019/11/05611.8400.0011.8061,3780.44%
2019/11/041011.9600.0011.91101,3690.73%
2019/10/31212.0900.0012.1121,3520.15%
2019/10/29212.115012.1312.14-481,329-3.61%
2019/10/25212.1600.0012.2021,2570.16%
2019/10/22212.2500.0012.2421,0870.18%
2019/10/18412.3000.0012.3341,0920.37%
2019/10/15212.4100.0012.4221,0840.18%
2019/10/14412.4500.0012.4541,0790.37%
2019/10/08212.5400.0012.5521,0700.19%
2019/10/01212.5900.0012.6021,0550.19%
2019/09/20212.6800.0012.6721,1230.18%
2019/09/19212.6200.0012.7121,1230.18%
2019/09/18212.6600.0012.6621,1250.18%
2019/09/02413.0500.0013.0441,2460.32%
2019/08/0600.00513.6513.44-51,823-0.27%
2019/08/0500.00513.3513.38-51,855-0.27%
2019/08/0200.00513.2513.28-51,904-0.26%
2019/07/31512.9600.0012.9851,9420.26%
2019/07/23212.8700.0012.8922,0860.10%
2019/07/19212.9200.0012.9622,0950.10%
2019/07/041513.1700.0013.17152,2690.66%
2019/07/01513.1000.0013.1052,3040.22%
2019/06/251513.3900.0013.39152,2830.66%
2019/06/19513.4200.0013.3752,4080.21%
2019/06/11513.6400.0013.6152,4570.20%
2019/06/10513.7600.0013.6852,4430.20%
2019/05/29514.0100.0014.0152,3500.21%
2019/05/2200.00913.7713.76-92,289-0.39%
2019/05/1000.003013.3313.46-302,012-1.49%
2019/05/03613.0800.0013.0761,8560.32%
2019/04/304013.2400.0013.22401,8212.20%
2019/04/22813.2000.0013.1981,9470.41%
2019/04/18913.1600.0013.2492,0520.44%
2019/04/171313.1900.0013.17132,0980.62%
2019/04/16413.2700.0013.2642,1020.19%
2019/04/15713.3000.0013.3072,1340.33%
2019/04/10813.3400.0013.3382,3490.34%
2019/04/09613.3800.0013.3862,2970.26%
2019/04/021613.555613.5513.55-402,395-1.67%
2019/03/18213.8500.0013.8422,6910.07%
2019/03/12713.975613.9913.99-492,880-1.70%
2019/03/081514.2200.0014.23153,0810.49%
2019/02/223014.1400.0014.12303,6180.83%
2019/02/19214.3200.0014.3323,6650.05%
2019/01/2500.00814.5914.58-84,270-0.19%
2019/01/2300.00214.8214.82-24,359-0.05%
2018/12/2500.005015.4115.37-505,003-1.00%
2018/12/2400.001215.2015.17-124,978-0.24%
2018/12/205415.1000.0015.16544,9351.09%
2018/12/1800.008415.0215.04-844,768-1.76%
2018/12/124015.0000.0014.93404,5800.87%
2018/12/1000.00215.2315.22-24,546-0.04%
2018/12/0600.00615.1715.18-64,489-0.13%
2018/12/053314.7700.0014.82334,4550.74%
2018/12/043314.5500.0014.60334,4190.75%
2018/12/03214.4200.0014.4524,3550.05%
2018/11/2900.003314.7614.83-334,206-0.78%
2018/11/261015.0300.0015.07103,9010.26%
2018/11/22515.1100.0015.1353,6990.14%
2018/11/217615.194415.1415.12323,6810.87%
2018/11/16815.0400.0015.0783,5520.23%
2018/11/134215.34515.9015.12373,4971.06%
2018/11/12914.9900.0015.0293,2990.27%
2018/11/092715.0200.0015.06273,1570.86%
2018/11/08914.7800.0014.8493,1210.29%
2018/11/02214.9300.0014.9223,0510.07%
2018/11/01615.051015.0215.03-42,904-0.14%
2018/10/31215.1800.0015.1522,8540.07%
2018/10/2600.002515.6715.60-252,745-0.91%
2018/10/2500.001315.5215.51-132,675-0.49%
2018/10/2400.00415.2315.17-42,507-0.16%
2018/10/2300.00515.0915.13-52,417-0.21%
2018/10/1200.001515.1014.74-152,296-0.65%
2018/10/1100.001815.0715.25-182,209-0.81%
2018/08/30613.4200.0013.5161,9310.31%
2018/08/21613.8600.0013.8462,0130.30%
2018/08/1600.00114.0613.94-11,965-0.05%
2018/08/081113.5400.0013.57111,9270.57%
2018/08/01413.5800.0013.5641,9360.21%
2018/07/31513.6600.0013.6551,9360.26%
2018/07/30513.6800.0013.6851,9610.25%
2018/07/27413.6600.0013.6342,0360.20%
2018/07/26213.7300.0013.7422,0260.10%
2018/07/25313.7600.0013.7932,0230.15%
2018/07/24213.8000.0013.7922,0360.10%
2018/07/20313.8700.0013.8932,0530.15%
2018/07/18213.9600.0013.9922,2110.09%
2018/07/13314.0200.0014.0032,3600.13%
2018/07/0600.00114.5214.40-12,405-0.04%
2018/07/03114.3400.0014.3312,3460.04%
2018/06/2600.001214.4214.32-122,287-0.52%
2018/06/2200.00514.3014.23-52,264-0.22%
2018/06/2100.001314.1814.19-132,300-0.57%
2018/06/2000.00114.2914.13-12,340-0.04%
2018/06/13213.9800.0013.9422,3310.09%
2018/06/061613.9200.0013.86162,4750.65%
2018/06/05114.0000.0014.0512,4510.04%
2018/06/04914.071014.0314.02-12,466-0.04%
2018/06/01514.2500.0014.2652,4030.21%
2018/05/221214.2400.0014.25122,5170.48%
2018/05/21314.2100.0014.2232,5580.12%
2018/05/14414.2600.0014.2343,0110.13%
2018/05/11314.3900.0014.3833,0050.10%
2018/05/10514.5100.0014.5052,9930.17%
2018/05/09314.5800.0014.5932,9860.10%
2018/05/08514.6400.0014.6452,9950.17%
2018/04/301014.6400.0014.64102,9070.34%
2018/04/2600.00114.8914.89-12,894-0.03%
2018/04/2500.001514.8014.81-152,839-0.53%
2018/04/2400.00314.7214.73-32,823-0.11%
2018/04/2300.00114.5814.60-12,719-0.04%
2018/04/1700.00214.3714.51-22,538-0.08%
2018/04/11114.2500.0014.2812,5180.04%
2018/04/09114.3700.0014.3712,5240.04%
2018/04/03114.5600.0014.5312,5160.04%
2018/03/29114.4500.0014.4612,5270.04%
2018/03/22714.2200.0014.3072,3430.30%
2018/03/14214.2700.0014.2622,3030.09%
2018/03/13814.2400.0014.2282,3150.35%
2018/03/12514.3200.0014.3052,3400.21%
2018/03/091114.4900.0014.51112,4060.46%
2018/03/08114.59114.5714.5402,4110.00%
2018/03/06414.6800.0014.6242,4370.16%
2018/03/05214.8200.0014.8522,4600.08%
2018/03/02114.7700.0014.7612,4420.04%
2018/03/01114.6300.0014.6512,4340.04%
2018/02/27214.48514.5114.60-32,508-0.12%
2018/02/26614.5700.0014.5862,5340.24%
2018/02/23314.6300.0014.6232,5830.12%
2018/02/0900.00315.4115.28-32,781-0.11%
2018/02/08214.9600.0015.0022,6630.08%
2018/02/0600.001515.1215.17-152,702-0.56%
2018/02/0500.00614.5814.48-62,485-0.24%
2018/01/3000.00114.2914.29-12,499-0.04%
2018/01/23114.13214.1614.12-12,469-0.04%
2018/01/22214.1800.0014.1522,4610.08%
2018/01/1500.00214.5414.51-22,461-0.08%
2018/01/1000.00114.6914.69-12,508-0.04%
2018/01/0800.00214.6414.60-22,540-0.08%
2018/01/0500.00414.6514.63-42,543-0.16%
2018/01/0400.00214.7214.68-22,558-0.08%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音