台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067
  • 產業
    上市
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221197.4300.007.4411955,0880.22% 大買/鉅額交易
2025/01/20257.3300.007.332556,0360.04%
2025/01/17240.27.3427.357.34238.256,9130.42% 大買/鉅額交易
2025/01/16227.27207.297.31257,4300.00%
2025/01/15207.0900.007.092059,5350.03%
2025/01/14207.1100.007.122059,8630.03%
2025/01/1357.062767.057.05-27160,767-0.45% 大賣/鉅額交易
2025/01/101217.151227.167.13-160,1770.00% 大買/大賣/
2025/01/0957.1847.197.21161,1150.00%
2025/01/08417.19907.207.17-4962,267-0.08%
2025/01/07667.37177.387.394961,8390.08%
2025/01/06427.38957.387.40-5362,784-0.08%
2025/01/03207.541667.547.54-14663,361-0.23% 大賣/鉅額交易
2025/01/021007.451,3257.427.47-1,22564,634-1.90% 大賣/鉅額交易
2024/12/311,3707.60187.627.631,35266,4082.04% 大買/鉅額交易
2024/12/30347.44237.437.441167,8920.02%
2024/12/271027.5700.007.5810268,1360.15% 大買/鉅額交易
2024/12/261697.5100.007.5016969,2410.24% 大買/鉅額交易
2024/12/2517.5800.007.59169,7880.00%
2024/12/24907.541007.537.53-1071,187-0.01%
2024/12/2367.651037.667.66-9771,284-0.14% 大賣/
2024/12/20757.6300.007.637572,5130.10%
2024/12/19241.17.782967.757.74-54.973,206-0.07% 大買/大賣/
2024/12/18908.03528.038.053873,0780.05%
2024/12/171017.9800.007.9810175,8200.13% 大買/鉅額交易
2024/12/16667.9800.007.996676,7590.09%
2024/12/13638.12308.138.133377,1870.04%
2024/12/12868.2500.008.258677,3160.11%
2024/12/11958.4400.008.429578,7810.12%
2024/12/1000.00168.548.55-1680,975-0.02%
2024/12/06708.7018.708.696983,1680.08%
2024/12/05108.601498.618.63-13985,125-0.16% 大賣/鉅額交易
2024/12/04608.46158.478.464586,2650.05%
2024/12/03608.61218.618.563987,3290.04%
2024/12/02308.50338.508.52-387,5200.00%
2024/11/29528.43108.458.464288,3490.05%
2024/11/28608.41398.408.412188,5450.02%
2024/11/27138.30108.318.30388,5540.00%
2024/11/26508.321418.318.29-9187,235-0.10% 大賣/
2024/11/2548.1228.108.12286,6700.00%
2024/11/2281.18.0000.008.0181.187,7870.09%
2024/11/21748.01508.028.022488,9460.03%
2024/11/20608.02308.028.013090,5270.03%
2024/11/19607.99307.988.003091,7860.03%
2024/11/1827.9400.007.93292,7940.00%
2024/11/15827.9828.007.978093,4200.09%
2024/11/141787.88147.877.9016494,4630.17% 大買/鉅額交易
2024/11/131878.1200.008.1018795,4750.20% 大買/鉅額交易
2024/11/1213.18.37308.328.40-16.997,153-0.02%
2024/11/11608.2633.98.258.2526.297,5810.03%
2024/11/0898.18.21178.228.1881.198,5580.08%
2024/11/071178.0500.008.0611799,2740.12% 大買/鉅額交易
2024/11/06251.18.16108.018.13241.199,1440.24% 大買/鉅額交易
2024/11/05608.3700.008.376097,4420.06%
2024/11/04908.291208.308.31-30101,667-0.03% 大賣/
2024/11/01208.37178.398.433106,2360.00%
2024/10/30388.33358.348.343108,3950.00%
2024/10/29318.2758.278.2826109,5090.02%
2024/10/28106.58.2200.008.20106.5109,9150.10% 大買/鉅額交易
2024/10/2510.18.4400.008.5010.1109,2510.01%
2024/10/24358.33168.328.3619109,5140.02%
2024/10/23768.32368.298.2940109,2000.04%
2024/10/222078.33348.308.30173109,0670.16% 大買/鉅額交易
2024/10/2115.18.6300.008.6715.1107,2560.01%
2024/10/181558.6400.008.64155107,8450.14% 大買/鉅額交易
2024/10/17428.8700.008.8842107,1050.04%
2024/10/16768.88158.898.8861107,7550.06%
2024/10/15588.7058.698.6953106,9210.05%
2024/10/14928.611508.628.62-58106,561-0.05% 大賣/
2024/10/111638.7758.768.76158106,7960.15% 大買/鉅額交易
2024/10/09608.93428.948.9118106,0220.02%
2024/10/081518.93838.958.9768105,3380.06% 大買/
2024/10/07137.49.06559.059.0682.4104,5160.08% 大買/
2024/10/041859.28299.289.28156102,9380.15% 大買/鉅額交易
2024/10/013919.4700.009.46391101,3150.39% 大買/鉅額交易
2024/09/30659.4900.009.5065101,2770.06%
2024/09/272479.4300.009.43247101,0320.24% 大買/鉅額交易
2024/09/261189.4000.009.42118101,4680.12% 大買/鉅額交易
2024/09/25489.5300.009.5348101,6920.05%
2024/09/24919.5300.009.5291101,4000.09%
2024/09/231189.52269.529.5392100,7740.09% 大買/
2024/09/20489.671179.689.68-6999,286-0.07% 大賣/
2024/09/191989.72709.729.7312897,9080.13% 大買/鉅額交易
2024/09/187610.0011010.0010.01-3495,020-0.04% 大賣/
2024/09/16649.92309.929.933493,7750.04%
2024/09/132089.95309.979.9617892,6910.19% 大買/鉅額交易
2024/09/12489.94499.949.94-192,3510.00%
2024/09/1115410.0811010.0510.124490,3300.05% 大買/大賣/
2024/09/10319.8690.59.849.86-59.588,445-0.07%
2024/09/09579.7099.699.704887,8810.05%
2024/09/06139.82399.829.86-2686,572-0.03%
2024/09/0549.6699.669.67-584,542-0.01%
2024/09/04279.52529.499.52-2583,552-0.03%
2024/09/03379.2649.279.273381,9980.04%
2024/09/021469.26159.279.2513181,6990.16% 大買/鉅額交易
2024/08/30219.41409.419.42-1980,852-0.02%
2024/08/29259.4700.009.462580,6280.03%
2024/08/28339.52209.549.521380,0300.02%
2024/08/27159.5600.009.541579,6800.02%
2024/08/261279.6100.009.6212779,5700.16% 大買/鉅額交易
2024/08/23289.55249.549.55478,7400.01%
2024/08/22509.6500.009.705077,4660.06%
2024/08/21559.69319.699.712476,0610.03%
2024/08/20219.4739.539.471874,6020.02%
2024/08/1959.48609.519.53-5573,445-0.07%
2024/08/16779.4300.009.497772,5970.11%
2024/08/15399.601189.609.63-7971,167-0.11% 大賣/
2024/08/141719.52169.559.5915569,0400.22% 大買/鉅額交易
2024/08/13629.371339.369.36-7166,568-0.11% 大賣/
2024/08/1259.3429.329.38366,0570.00%
2024/08/09959.19109.219.228564,8800.13%
2024/08/08349.34309.339.35462,5130.01%
2024/08/07909.43539.429.423760,8030.06%
2024/08/06819.68799.619.70258,5940.00%
2024/08/053759.901819.919.8819454,2170.36% 大買/大賣/鉅額交易
2024/08/02919.26859.259.27649,4560.01%
2024/08/01459.071129.089.06-6747,103-0.14% 大賣/
2024/07/3188.82338.858.86-2546,042-0.05%
2024/07/295.18.74508.738.72-44.944,789-0.10%
2024/07/26658.5800.008.586543,8750.15%
2024/07/23658.6618.678.676443,3260.15%
2024/07/22198.74378.738.72-1843,221-0.04%
2024/07/191.18.751108.758.75-108.942,660-0.26% 大賣/鉅額交易
2024/07/18128.85168.868.85-441,721-0.01%
2024/07/17208.91368.908.90-1641,348-0.04%
2024/07/16318.72108.728.742140,4570.05%
2024/07/15188.68148.668.68440,9080.01%
2024/07/1224.18.76858.778.81-60.939,984-0.15%
2024/07/11678.6100.008.626739,1580.17%
2024/07/1028.5600.008.58239,6120.01%
2024/07/09228.65318.658.64-939,487-0.02%
2024/07/08818.56318.558.575039,8030.13%
2024/07/05238.43608.458.46-3740,467-0.09%
2024/07/0478.44618.468.44-5440,479-0.13%
2024/07/03548.3000.008.295439,9370.14%
2024/07/021938.2800.008.3019339,8070.48% 大買/鉅額交易
2024/07/01918.4400.008.449139,1010.23%
2024/06/289.68.7400.008.739.638,6930.02%
2024/06/2752.28.6600.008.6952.238,5500.14%
2024/06/2658.8900.008.89538,0010.01%
2024/06/2500.0028.968.98-238,148-0.01%
2024/06/2448.8800.008.88438,0490.01%
2024/06/2121.38.8500.008.8621.338,1860.06%
2024/06/204.58.9400.008.924.538,5350.01%
2024/06/19169.00218.999.00-538,915-0.01%
2024/06/1818.8700.008.86139,2720.00%
2024/06/17148.93168.928.94-239,327-0.01%
2024/06/1428.83598.838.80-5739,587-0.14%
2024/06/1378.63508.648.59-4339,006-0.11%
2024/06/1200.00288.498.52-2839,112-0.07%
2024/06/11187.48.3700.008.37187.439,1380.48% 大買/鉅額交易
2024/06/0768.72228.738.73-1640,164-0.04%
2024/06/0638.731088.758.73-10540,329-0.26% 大賣/鉅額交易
2024/06/05288.632448.628.61-21640,020-0.54% 大賣/鉅額交易
2024/06/04178.42588.428.43-4139,840-0.10%
2024/06/0300.0028.228.22-240,1820.00%
2024/05/3100.00358.138.10-3540,503-0.09%
2024/05/30437.94377.977.99640,4360.01%
2024/05/29378.1200.008.133740,1800.09%
2024/05/2818.3500.008.37139,9600.00%
2024/05/2748.4000.008.39440,1500.01%
2024/05/2418.3800.008.36140,2850.00%
2024/05/21168.3800.008.371641,5250.04%
2024/05/2058.4500.008.44541,6970.01%
2024/05/1758.56148.558.54-942,029-0.02%
2024/05/1628.58.65708.658.65-41.542,377-0.10%
2024/05/1568.37248.378.38-1842,386-0.04%
2024/05/145.18.26218.258.26-15.944,335-0.04%
2024/05/1328.23908.248.22-8845,732-0.19%
2024/05/1058.3400.008.29546,3110.01%
2024/05/0938.21328.198.18-2947,560-0.06%
2024/05/08298.32208.318.30949,0190.02%
2024/05/075.18.2328.288.293.149,6040.01%
2024/05/06338.18238.168.191049,5510.02%
2024/05/0317.9900.008.02149,1820.00%
2024/05/0218.17.9400.007.9818.149,7070.04%
2024/04/30158.01737.988.01-5850,070-0.12%
2024/04/29327.90307.907.91250,1320.00%
2024/04/26527.7900.007.815250,6250.10%
2024/04/25367.8900.007.873651,2370.07%
2024/04/2400.00607.997.99-6050,905-0.12%
2024/04/232.18.02368.028.05-33.951,450-0.07%
2024/04/224.17.9700.007.974.151,8160.01%
2024/04/19278.1400.008.152751,8100.05%
2024/04/1818.0500.008.09151,7970.00%
2024/04/1776.17.9000.007.9276.152,0180.15%
2024/04/1680.28.0200.008.0180.252,1180.15%
2024/04/1532.18.19408.238.18-7.952,321-0.02%
2024/04/1274.18.1858.178.1769.153,0440.13%
2024/04/11116.18.2600.008.28116.153,6750.22% 大買/鉅額交易
2024/04/1078.64358.638.64-2853,723-0.05%
2024/04/09718.5000.008.527154,0040.13%
2024/04/08123.28.4568.448.44117.254,9280.21% 大買/鉅額交易
2024/04/0377.18.6500.008.6677.154,5550.14%
2024/04/0280.18.7900.008.7680.154,7230.15%
2024/04/0100.00188.999.04-1853,910-0.03%
2024/03/29709.03149.019.035654,0810.10%
2024/03/2839.02289.029.04-2554,326-0.05%
2024/03/2640.18.8900.008.8940.155,6560.07%
2024/03/254.19.00609.028.97-55.955,923-0.10%
2024/03/2228.8700.008.87256,5360.00%
2024/03/2145.18.76808.768.75-34.958,074-0.06%
2024/03/20108.7728.788.79859,6950.01%
2024/03/1918.18.7200.008.7518.161,4100.03%
2024/03/1865.68.7800.008.7865.660,9580.11%
2024/03/15628.7800.008.806261,1400.10%
2024/03/14239.0100.008.992360,8490.04%
2024/03/13449.1200.009.104461,4840.07%
2024/03/1229.2729.269.30061,7250.00%
2024/03/1119.3400.009.32162,8980.00%
2024/03/0829.3259.349.34-363,4130.00%
2024/03/07359.32219.329.291463,5590.02%
2024/03/06109.19339.189.20-2363,610-0.04%
2024/03/0569.00828.999.02-7663,687-0.12%
2024/03/0429.03109.029.03-864,209-0.01%
2024/03/0111.18.90208.968.93-8.964,024-0.01%
2024/02/2938.84178.828.83-1463,821-0.02%
2024/02/278.18.90268.898.90-17.963,671-0.03%
2024/02/2699.00308.999.02-2163,621-0.03%
2024/02/23158.6818.678.681462,9430.02%
2024/02/2258.6500.008.65563,3190.01%
2024/02/2124.18.7300.008.7324.163,0950.04%
2024/02/20498.6728.678.704763,2430.07%
2024/02/19268.7528.758.762463,2200.04%
2024/02/1649.18.7800.008.7849.164,2970.08%
2024/02/15265.28.86228.848.84243.263,6920.38% 大買/鉅額交易
2024/02/0522.19.2900.009.2822.162,1980.04%
2024/02/0200.00369.679.69-3661,410-0.06%
2024/02/01259.4729.489.492361,3020.04%
2024/01/310.19.3600.009.360.160,0800.00%
2024/01/30219.1900.009.212158,4190.04%
元大美債20正2 相關文章
元大美債20正2 相關影音