富邦公司治理 (00692)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	44.37	0	0.00	44.51	0.1	2,693	0.00%
2024/11/21	1	43.70	0	0.00	43.74	1	2,684	0.04%
2024/11/20	7	44.27	0	0.00	44.10	7	2,641	0.27%
2024/11/19	2	44.39	0	0.00	44.34	2	2,618	0.08%
2024/11/18	7	43.91	0	0.00	43.86	7	2,617	0.27%
2024/11/14	10	44.74	0	0.00	44.82	10	2,601	0.38%
2024/11/12	9	45.55	0	0.00	45.40	9	2,522	0.36%
2024/11/08	0	0.00	4	46.50	46.41	-4	2,478	-0.16%
2024/11/07	1	46.12	0	0.00	46.04	1	2,513	0.04%
2024/11/06	2	46.19	2	45.47	45.59	0	2,518	0.00%
2024/11/05	1	44.87	2	44.82	45.27	-1	2,529	-0.04%
2024/11/04	1	45.01	0	0.00	45.17	1	2,614	0.04%
2024/11/01	9	44.18	0	0.00	44.61	9	2,819	0.32%
2024/10/30	1	44.92	0	0.00	44.93	1	2,845	0.04%
2024/10/29	7	44.83	5	45.01	44.93	2	2,866	0.07%
2024/10/28	20	45.80	0	0.00	45.80	20	2,829	0.71%
2024/10/25	0	0.00	1	45.85	45.91	-1	2,839	-0.04%
2024/10/24	10	45.65	0	0.00	45.58	10	2,860	0.35%
2024/10/23	4	45.84	0	0.00	45.85	4	2,921	0.14%
2024/10/22	5	45.93	11	46.02	46.08	-6	2,936	-0.20%
2024/10/21	12	46.43	0	0.00	46.20	12	3,023	0.40%
2024/10/18	4	46.52	5	46.45	46.20	-1	3,074	-0.03%
2024/10/17	2	45.10	0	0.00	45.22	2	3,095	0.06%
2024/10/16	8	45.01	0	0.00	45.11	8	3,178	0.25%
2024/10/15	2	45.67	0	0.00	45.75	2	3,206	0.06%
2024/10/14	2	44.83	0	0.00	44.92	2	3,224	0.06%
2024/10/11	0	0.00	0.2	44.95	44.87	-0.2	3,283	-0.01%
2024/10/09	4	44.45	0	0.00	44.30	4	3,319	0.12%
2024/10/04	1	43.24	0	0.00	43.17	1	3,475	0.03%
2024/10/01	1	43.09	0	0.00	43.20	1	3,490	0.03%
2024/09/30	8	43.37	0	0.00	43.04	8	3,562	0.22%
2024/09/26	0	0.00	2	44.34	44.29	-2	3,575	-0.06%
2024/09/25	1	44.05	0	0.00	44.08	1	3,533	0.03%
2024/09/24	15	43.05	0	0.00	43.37	15	3,526	0.43%
2024/09/23	0	0.00	1	43.04	43.01	-1	3,518	-0.03%
2024/09/20	10	43.15	0	0.00	42.82	10	3,549	0.28%
2024/09/18	5.5	41.74	0	0.00	41.76	5.5	3,637	0.15%
2024/09/12	6	41.71	0	0.00	41.70	6	3,777	0.16%
2024/09/04	5.6	40.58	0	0.00	40.47	5.6	3,951	0.14%
2024/09/02	1	42.39	0	0.00	42.40	1	3,945	0.03%
2024/08/15	4	42.33	0	0.00	42.16	4	4,046	0.10%
2024/08/12	5	42.00	0.7	42.02	41.78	4.3	4,116	0.10%
2024/08/09	0	0.00	22	41.31	41.32	-22	4,201	-0.52%
2024/08/08	1	40.11	0	0.00	40.14	1	4,152	0.02%
2024/08/07	2	40.80	50	40.50	40.84	-48	4,145	-1.16%
2024/08/06	1	39.20	1	39.02	39.49	0	4,108	0.00%
2024/08/05	63	38.04	7	38.30	37.77	56	4,011	1.40%
2024/08/02	4	41.70	0	0.00	41.31	4	3,777	0.11%
2024/07/26	9.1	42.04	0	0.00	42.17	9.1	3,617	0.25%
2024/07/23	0.1	43.50	0	0.00	43.63	0.1	3,552	0.00%
2024/07/22	2	42.68	0	0.00	42.60	2	3,559	0.06%
2024/07/19	3	43.94	0	0.00	43.85	3	3,483	0.09%
2024/07/16	0.8	46.13	0	0.00	46.08	0.8	3,383	0.02%
2024/07/15	1	46.46	15	46.44	46.28	-14	3,476	-0.40%
2024/07/12	1	46.50	0	0.00	46.33	1	3,456	0.03%
2024/07/09	1	46.46	0	0.00	46.43	1	3,589	0.03%
2024/07/04	2	45.28	0.5	45.28	45.43	1.5	3,515	0.04%
2024/07/03	0	0.00	10	44.40	44.49	-10	3,542	-0.28%
2024/07/02	1	44.17	0	0.00	44.01	1	3,548	0.03%
2024/06/27	2	43.76	0	0.00	43.91	2	3,569	0.06%
2024/06/26	0	0.00	2	43.89	43.97	-2	3,602	-0.06%
2024/06/25	0.3	43.47	1	43.15	43.64	-0.8	3,643	-0.02%
2024/06/21	3.6	44.66	0	0.00	44.60	3.6	3,749	0.10%
2024/06/20	0.1	44.58	0	0.00	44.87	0.1	3,732	0.00%
2024/06/19	11	44.12	4	44.20	44.58	7	3,749	0.19%
2024/06/17	0.1	42.70	0	0.00	42.71	0.1	3,720	0.00%
2024/06/14	2	42.63	0	0.00	42.68	2	3,697	0.05%
2024/06/13	4	42.50	0	0.00	42.41	4	3,739	0.11%
2024/06/12	0	0.00	10	41.60	41.82	-10	3,723	-0.27%
2024/06/11	0	0.00	10	41.45	41.37	-10	3,697	-0.27%
2024/06/07	3.1	41.33	0	0.00	41.33	3.1	3,702	0.08%
2024/06/06	2.1	41.45	0	0.00	41.59	2.1	3,720	0.06%
2024/06/04	0.3	40.28	0	0.00	40.15	0.3	3,797	0.01%
2024/06/03	8	40.58	3	40.56	40.62	5	3,876	0.13%
2024/05/31	3.1	40.32	1	40.24	40.00	2.1	3,927	0.05%
2024/05/30	7	40.27	0	0.00	40.23	7	3,966	0.18%
2024/05/28	2	41.30	0	0.00	41.40	2	4,120	0.05%
2024/05/27	1	41.19	0	0.00	41.20	1	4,145	0.02%
2024/05/23	2.1	40.70	0	0.00	40.82	2.1	4,190	0.05%
2024/05/21	1.2	40.01	11	39.96	39.94	-9.8	4,350	-0.22%
2024/05/20	2.4	39.85	0	0.00	40.01	2.4	4,463	0.05%
2024/05/17	18.8	39.99	23	40.12	40.04	-4.2	4,530	-0.09%
2024/05/16	0	0.00	1	40.47	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	1	39.86	39.86	-1	4,571	-0.02%
2024/05/14	0	0.00	1.2	39.21	39.47	-1.2	4,552	-0.03%
2024/05/07	2	38.49	1	38.55	38.63	1	4,583	0.02%
2024/05/06	0	0.00	1	38.45	38.42	-1	4,614	-0.02%
2024/05/02	3.1	37.74	0	0.00	37.69	3.1	4,662	0.07%
2024/04/29	0	0.00	1	38.30	38.25	-1	4,692	-0.02%
2024/04/26	0	0.00	2	37.72	37.63	-2	4,700	-0.04%
2024/04/25	0	0.00	1	37.24	37.05	-1	4,723	-0.02%
2024/04/24	0	0.00	3	37.54	37.65	-3	4,690	-0.06%
2024/04/22	1	36.40	1	36.62	36.37	0	4,671	0.00%
2024/04/19	6.6	36.69	11	36.55	36.44	-4.4	4,634	-0.09%
2024/04/18	0.1	37.60	0	0.00	38.06	0.1	4,469	0.00%
2024/04/16	2	37.42	4	37.45	37.29	-2	4,424	-0.05%
2024/04/15	3.1	38.41	0	0.00	38.47	3.1	4,285	0.07%
2024/04/09	1	38.45	0	0.00	38.96	1	4,137	0.02%
2024/04/03	2	37.98	2	38.10	37.99	0	4,118	0.00%
2024/04/02	2	38.22	0	0.00	38.30	2	4,084	0.05%
2024/04/01	0	0.00	13	38.08	37.74	-13	4,118	-0.32%
2024/03/28	0	0.00	3	37.76	37.76	-3	4,151	-0.07%
2024/03/26	0	0.00	3	37.83	37.81	-3	4,001	-0.07%
2024/03/25	0	0.00	14	37.75	37.70	-14	3,908	-0.36%
2024/03/22	0.5	37.78	0	0.00	37.76	0.5	3,901	0.01%
2024/03/21	0	0.00	6	37.73	37.77	-6	3,884	-0.15%
2024/03/19	0	0.00	1	37.08	37.09	-1	3,898	-0.03%
2024/03/12	0.2	36.62	0	0.00	37.07	0.2	3,782	0.00%
2024/03/11	3	36.67	0	0.00	36.71	3	3,773	0.08%
2024/03/08	0	0.00	3	37.10	36.97	-3	3,756	-0.08%
2024/03/05	0	0.00	3	35.69	35.71	-3	3,359	-0.09%
2024/03/04	3	35.48	1	35.20	35.40	2	3,316	0.06%
2024/03/01	0.2	34.77	2	34.74	34.67	-1.8	3,180	-0.06%
2024/02/29	1	34.66	0	0.00	34.74	1	3,202	0.03%
2024/02/21	0	0.00	1.6	34.33	34.36	-1.6	2,958	-0.05%
2024/02/16	0.5	34.25	0	0.00	34.23	0.5	2,926	0.02%
2024/02/15	0	0.00	2	34.33	34.41	-2	2,945	-0.07%
2024/01/31	1	32.82	0	0.00	32.82	1	2,911	0.03%
2024/01/30	0	0.00	1	33.25	33.18	-1	2,906	-0.03%
2024/01/29	0	0.00	8	33.18	33.27	-8	2,916	-0.27%
2024/01/26	0	0.00	2	33.12	33.05	-2	2,883	-0.07%
2024/01/25	0	0.00	1	33.00	33.05	-1	2,863	-0.03%
2024/01/23	0	0.00	1	32.74	32.74	-1	2,808	-0.04%
2024/01/19	0	0.00	5	32.47	32.50	-5	2,782	-0.18%
2024/01/18	0	0.00	5	31.57	31.62	-5	2,782	-0.18%
2024/01/17	3	31.56	0	0.00	31.49	3	2,780	0.11%
2024/01/11	0	0.00	1.8	32.04	32.02	-1.8	2,750	-0.07%
2024/01/09	1	32.03	0	0.00	32.03	1	2,734	0.04%
2024/01/05	0.5	31.96	0	0.00	31.89	0.5	2,720	0.02%
2024/01/03	4	31.99	3	32.08	31.99	1	2,720	0.04%
2024/01/02	1	32.49	4	32.38	32.49	-3	2,695	-0.11%
2023/12/27	1	32.54	0	0.00	32.62	1	2,589	0.04%
2023/12/26	0	0.00	1	32.27	32.39	-1	2,543	-0.04%
2023/12/22	0	0.00	3	32.08	32.05	-3	2,473	-0.12%
2023/12/21	1	31.84	0	0.00	31.97	1	2,499	0.04%
2023/12/19	1	32.01	0	0.00	32.09	1	2,498	0.04%
2023/12/12	0.1	31.70	0	0.00	31.73	0.1	2,464	0.00%
2023/12/11	2	31.60	0	0.00	31.64	2	2,452	0.08%
2023/12/07	1.2	31.55	0	0.00	31.43	1.2	2,430	0.05%
2023/12/05	2.3	31.45	0	0.00	31.50	2.3	2,430	0.09%
2023/12/01	0	0.00	14	31.69	31.70	-14	2,438	-0.57%
2023/11/29	8	31.59	0	0.00	31.60	8	2,376	0.34%
2023/11/27	3	31.54	0	0.00	31.40	3	2,320	0.13%
2023/11/24	6	31.57	0	0.00	31.58	6	2,272	0.26%
2023/11/22	2.5	31.60	0	0.00	31.58	2.5	2,282	0.11%
2023/11/21	0.5	31.83	0	0.00	31.85	0.5	2,282	0.02%
2023/11/20	2	31.45	30	31.44	31.48	-28	2,244	-1.25%
2023/11/17	1	31.53	0	0.00	31.54	1	2,223	0.04%
2023/11/16	4	31.53	0	0.00	31.54	4	2,165	0.18%
2023/11/14	0	0.00	1	32.22	32.15	-1	1,989	-0.05%
2023/11/13	1	32.17	0	0.00	32.04	1	1,937	0.05%
2023/11/08	0	0.00	1	31.67	31.71	-1	1,951	-0.05%
2023/11/07	0	0.00	1	31.57	31.59	-1	1,935	-0.05%
2023/11/06	0	0.00	1	31.67	31.58	-1	1,963	-0.05%
2023/11/02	1	30.80	0	0.00	31.09	1	1,936	0.05%
2023/11/01	1	30.35	0	0.00	30.40	1	1,961	0.05%
2023/10/31	2	30.35	0	0.00	30.33	2	1,976	0.10%
2023/10/27	2	30.60	0	0.00	30.54	2	2,002	0.10%
2023/10/26	6	30.50	0	0.00	30.44	6	2,017	0.30%
2023/10/23	4	30.92	0	0.00	30.90	4	1,979	0.20%
2023/10/20	1	31.06	0	0.00	31.27	1	1,980	0.05%
2023/10/18	2	31.26	0	0.00	31.21	2	1,998	0.10%
2023/10/16	0	0.00	1	31.50	31.58	-1	2,040	-0.05%
2023/10/12	1	31.72	15	31.62	31.81	-14	2,067	-0.68%
2023/10/06	4	31.10	0	0.00	31.12	4	2,119	0.19%
2023/10/03	1	31.02	0	0.00	30.96	1	2,160	0.05%
2023/09/28	1	30.81	0	0.00	30.79	1	2,234	0.04%
2023/09/27	1	30.64	0	0.00	30.69	1	2,229	0.04%
2023/09/26	3	30.65	0	0.00	30.62	3	2,235	0.13%
2023/09/25	2	30.90	0	0.00	30.99	2	2,220	0.09%
2023/09/22	3	30.73	0	0.00	30.80	3	2,236	0.13%
2023/09/21	1	30.90	0	0.00	30.86	1	2,251	0.04%
2023/09/20	2	31.28	0	0.00	31.24	2	2,202	0.09%
2023/09/18	1	31.55	0	0.00	31.55	1	2,236	0.04%
2023/09/14	0	0.00	4	31.61	31.70	-4	2,232	-0.18%
2023/09/12	2	31.02	4	31.24	31.27	-2	2,273	-0.09%
2023/09/11	1	31.09	0	0.00	31.04	1	2,290	0.04%
2023/09/07	6	31.29	0	0.00	31.33	6	2,408	0.25%
2023/09/06	3	31.58	0	0.00	31.57	3	2,407	0.12%
2023/09/01	1	31.56	0	0.00	31.46	1	2,452	0.04%
2023/08/31	2	31.52	0	0.00	31.46	2	2,490	0.08%
2023/08/29	1	31.35	1	31.36	31.54	0	2,529	0.00%
2023/08/25	7	31.31	0	0.00	31.22	7	2,527	0.28%
2023/08/24	5	31.75	1	31.80	31.82	4	2,535	0.16%
2023/08/21	2.3	31.00	0	0.00	31.00	2.3	2,655	0.08%
2023/08/18	2	31.16	0	0.00	31.12	2	2,650	0.08%
2023/08/17	1	31.00	0	0.00	31.32	1	2,640	0.04%
2023/08/15	1	31.39	0	0.00	31.27	1	2,591	0.04%
2023/08/14	4.1	31.29	7	31.16	31.18	-3	2,633	-0.11%
2023/08/11	5.3	31.61	3	31.62	31.60	2.3	2,612	0.09%
2023/08/10	2.5	31.61	0	0.00	31.61	2.5	2,623	0.10%
2023/08/09	1	31.84	0	0.00	31.87	1	2,601	0.04%
2023/08/08	2	31.90	1	32.23	31.88	1	2,599	0.04%
2023/08/07	1	32.09	0	0.00	32.21	1	2,586	0.04%
2023/08/04	3	31.86	0.5	31.85	31.90	2.5	2,566	0.10%
2023/08/02	7.3	32.10	0	0.00	32.00	7.3	2,552	0.28%
2023/08/01	0.5	32.52	0.2	32.47	32.49	0.3	2,529	0.01%
2023/07/31	11	32.42	0	0.00	32.30	11	2,533	0.43%
2023/07/27	2	32.59	0	0.00	32.56	2	2,521	0.08%
2023/07/26	2	32.42	0	0.00	32.41	2	2,529	0.08%
2023/07/25	5	32.42	0	0.00	32.48	5	2,522	0.20%
2023/07/21	1	32.05	0	0.00	32.10	1	2,559	0.04%
2023/07/19	1	32.63	0	0.00	32.39	1	2,563	0.04%
2023/07/18	4	32.60	0	0.00	32.56	4	2,520	0.16%
2023/07/17	0	0.00	0	33.35	33.33	0	2,499	0.00%
2023/07/14	0.3	33.31	10	33.35	33.34	-9.8	2,481	-0.39%
2023/07/13	0	0.00	10	33.23	33.00	-10	2,449	-0.41%
2023/07/12	1	32.49	0	0.00	32.73	1	2,428	0.04%
2023/07/11	0	0.00	1	32.51	32.55	-1	2,385	-0.04%
2023/07/07	2.1	32.21	0	0.00	32.12	2.1	2,349	0.09%
2023/07/06	2	32.25	2	32.32	32.29	0	2,321	0.00%
2023/07/05	0	0.00	2	32.87	32.82	-2	2,253	-0.09%
2023/07/04	4	32.92	0	0.00	32.97	4	2,245	0.18%
2023/06/30	1	32.29	0	0.00	32.46	1	2,258	0.04%
2023/06/27	2.1	32.33	1	32.46	32.34	1.1	2,196	0.05%
2023/06/26	1.1	32.57	1.2	32.60	32.56	-0.1	2,212	0.00%
2023/06/21	0.2	32.64	2	32.64	32.75	-1.8	2,201	-0.08%
2023/06/20	0	0.00	0.3	32.78	32.71	-0.3	2,186	-0.02%
2023/06/19	0.3	32.82	1	32.82	32.85	-0.7	2,199	-0.03%
2023/06/16	0.5	32.84	0	0.00	32.89	0.5	2,181	0.02%
2023/06/15	1	32.90	0	0.00	32.92	1	2,156	0.05%
2023/06/13	1	32.55	7	32.64	32.74	-6	2,180	-0.28%
2023/06/12	0	0.00	2	32.22	32.17	-2	2,055	-0.10%
2023/06/09	0	0.00	2	31.95	31.98	-2	2,082	-0.10%
2023/06/08	0	0.00	4	31.70	31.72	-4	2,095	-0.19%
2023/06/06	1	31.66	30	31.74	31.80	-29	2,088	-1.39%
2023/06/05	1	31.59	0	0.00	31.59	1	2,087	0.05%
2023/06/01	2	31.23	0	0.00	31.28	2	2,119	0.09%
2023/05/31	0.1	31.41	0	0.00	31.46	0.1	2,115	0.00%
2023/05/30	0.2	31.51	0	0.00	31.56	0.2	2,118	0.01%
2023/05/23	0	0.00	10	30.63	30.60	-10	2,079	-0.48%
2023/05/22	1	30.58	0	0.00	30.59	1	2,082	0.05%
2023/05/19	0	0.00	18	30.62	30.62	-18	2,097	-0.86%
2023/05/18	21	30.47	21	30.49	30.51	0	2,092	0.00%
2023/05/17	0	0.00	11	30.16	30.16	-11	2,109	-0.52%
2023/05/15	11	29.28	0	0.00	29.39	11	2,101	0.52%
2023/05/12	11	29.27	0	0.00	29.34	11	2,111	0.52%
2023/05/11	6	29.46	0	0.00	29.42	6	2,109	0.28%
2023/05/10	1	29.55	0	0.00	29.56	1	2,127	0.05%
2023/05/09	1	29.70	0	0.00	29.77	1	2,130	0.05%
2023/05/05	2	29.44	0	0.00	29.48	2	2,139	0.09%
2023/05/02	2	29.47	0	0.00	29.50	2	2,156	0.09%
2023/04/28	1	29.33	0	0.00	29.47	1	2,203	0.05%
2023/04/27	1.8	29.11	0	0.00	29.15	1.8	2,214	0.08%
2023/04/26	1	29.16	2	29.10	29.12	-1	2,265	-0.04%
2023/04/25	2.1	29.38	0	0.00	29.26	2.1	2,256	0.09%
2023/04/24	2	29.57	2	29.63	29.63	0	2,213	0.00%
2023/04/21	1.5	29.78	0	0.00	29.69	1.5	2,200	0.07%
2023/04/20	1	29.73	0	0.00	29.81	1	2,210	0.05%
2023/04/19	2.2	29.87	0	0.00	29.85	2.2	2,228	0.10%
2023/04/18	0.4	30.06	0	0.00	30.06	0.4	2,236	0.02%
2023/04/17	2	30.19	30	30.20	30.14	-28	2,233	-1.25%
2023/04/14	1	30.11	0	0.00	30.20	1	2,207	0.05%
2023/04/13	4	30.08	0.1	30.05	29.98	4	2,232	0.18%
2023/04/12	0.1	30.12	14.5	30.12	30.16	-14.4	2,224	-0.65%
2023/04/10	0	0.00	1	30.21	30.20	-1	2,256	-0.04%
2023/04/07	0	0.00	1	30.24	30.18	-1	2,251	-0.04%
2023/04/06	1	30.04	1	30.13	30.11	0	2,257	0.00%
2023/03/31	9	30.36	0	0.00	30.30	9	2,216	0.41%
2023/03/29	0.3	29.94	0	0.00	30.03	0.3	2,182	0.01%
2023/03/27	2	30.18	0	0.00	30.17	2	2,195	0.09%
2023/03/23	0	0.00	9.4	30.13	30.14	-9.4	2,187	-0.43%
2023/03/21	5	29.40	0	0.00	29.43	5	2,136	0.23%
2023/03/20	1	29.28	0	0.00	29.27	1	2,143	0.05%
2023/03/17	0	0.00	1.1	29.33	29.38	-1.1	2,134	-0.05%
2023/03/16	0	0.00	2	29.06	29.07	-2	2,147	-0.09%
2023/03/15	3	29.26	0	0.00	29.23	3	2,102	0.14%
2023/03/14	2.9	29.24	0	0.00	29.20	2.9	2,123	0.13%
2023/03/13	3	29.41	0	0.00	29.55	3	2,092	0.14%
2023/03/10	2.1	29.42	0	0.00	29.43	2.1	2,073	0.10%
2023/03/09	1.1	29.90	0	0.00	29.85	1.1	2,070	0.05%
2023/03/08	0	0.00	1	29.78	29.84	-1	2,048	-0.05%
2023/03/07	5	30.01	0	0.00	30.01	5	2,015	0.25%
2023/03/03	1.5	29.58	0	0.00	29.59	1.5	1,993	0.08%
2023/03/02	1	29.53	0	0.00	29.51	1	1,991	0.05%
2023/03/01	1	29.04	1	29.52	29.53	0	1,994	0.00%
2023/02/24	1	29.42	0	0.00	29.42	1	1,957	0.05%
2023/02/22	3.3	29.15	0	0.00	29.20	3.3	1,984	0.17%
2023/02/21	1.3	29.40	0	0.00	29.43	1.3	1,997	0.07%
2023/02/20	1	29.46	0	0.00	29.49	1	2,045	0.05%
2023/02/17	1.1	29.27	0	0.00	29.36	1.1	2,120	0.05%
2023/02/15	5	29.27	0	0.00	29.26	5	2,183	0.23%
2023/02/13	1	29.56	13	29.53	29.65	-12	2,122	-0.57%
2023/02/10	0.1	29.73	0	0.00	29.72	0.1	2,108	0.00%
2023/02/09	3.1	29.69	0	0.00	29.70	3.1	2,118	0.15%
2023/02/07	3	29.31	0	0.00	29.31	3	2,154	0.14%
2023/02/06	2.9	29.44	2	29.44	29.40	0.9	2,146	0.04%
2023/02/03	5.1	29.75	0	0.00	29.74	5.1	2,121	0.24%
2023/02/02	3.8	29.71	2	29.71	29.75	1.8	2,116	0.09%
2023/02/01	2	29.29	2	29.27	29.38	0	2,116	0.00%
2023/01/31	2	29.22	18	29.31	29.20	-16	2,111	-0.76%
2023/01/30	0	0.00	16	29.53	29.65	-16	2,138	-0.75%
2023/01/17	1	28.47	1	28.46	28.47	0	2,146	0.00%
2023/01/16	0	0.00	2	28.57	28.50	-2	2,193	-0.09%
2023/01/05	3	27.07	0	0.00	27.07	3	2,375	0.13%
2023/01/03	1.1	27.00	0	0.00	27.00	1.1	2,552	0.04%
2022/12/29	0.1	26.64	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	1.7	26.86	0	0.00	26.84	1.7	2,598	0.07%
2022/12/27	5	27.22	1	27.21	27.20	4	2,601	0.15%
2022/12/26	2	27.02	0	0.00	27.12	2	2,643	0.08%
2022/12/22	4	27.35	0	0.00	27.38	4	2,681	0.15%
2022/12/20	3	26.88	0	0.00	26.90	3	2,774	0.11%
2022/12/19	0.5	27.38	0	0.00	27.37	0.5	2,850	0.02%
2022/12/16	14	27.52	0	0.00	27.47	14	2,879	0.49%
2022/12/13	2	27.69	0	0.00	27.55	2	2,900	0.07%
2022/12/08	1	27.75	0	0.00	27.53	1	2,963	0.03%
2022/12/07	1.5	27.91	1	27.83	27.82	0.5	2,973	0.02%
2022/12/05	10	28.47	0	0.00	28.41	10	2,938	0.34%
2022/12/02	2.1	28.37	0	0.00	28.38	2.1	2,937	0.07%
2022/12/01	0	0.00	1	28.84	28.59	-1	2,985	-0.03%
2022/11/28	6.5	27.78	0	0.00	27.74	6.5	3,027	0.21%
2022/11/23	5	27.93	0	0.00	27.92	5	3,067	0.16%
2022/11/18	0.1	27.67	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	6.4	27.77	0	0.00	27.78	6.4	3,079	0.21%
2022/11/15	2	28.27	0	0.00	28.33	2	3,039	0.07%
2022/11/14	2	27.32	0	0.00	27.32	2	2,957	0.07%
2022/11/11	5	27.10	0	0.00	27.15	5	2,917	0.17%
2022/11/08	7.2	25.61	0	0.00	25.61	7.2	2,863	0.25%
2022/11/07	0	0.00	0.1	25.35	25.35	-0.1	2,846	0.00%
2022/11/03	3.3	24.87	0	0.00	24.88	3.3	2,808	0.12%
2022/11/02	3.1	25.13	0	0.00	25.17	3.1	2,758	0.11%
2022/11/01	0.2	25.05	0	0.00	25.05	0.2	2,784	0.01%
2022/10/28	1.1	24.60	0	0.00	24.61	1.1	2,789	0.04%
2022/10/27	0.1	24.91	0	0.00	24.90	0.1	2,786	0.00%
2022/10/26	7.1	24.57	0	0.00	24.60	7.1	2,820	0.25%
2022/10/25	0.4	24.49	0	0.00	24.46	0.4	2,795	0.01%
2022/10/24	1	24.84	4	24.91	24.84	-3	2,733	-0.11%
2022/10/21	0.2	24.83	0	0.00	24.84	0.2	2,672	0.01%
2022/10/19	0.1	25.10	0	0.00	25.02	0.1	2,646	0.00%
2022/10/18	4	25.17	0	0.00	25.26	4	2,612	0.15%
2022/10/17	1	24.95	0.3	25.07	25.00	0.7	2,607	0.03%
2022/10/12	0.1	25.05	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	6.8	25.44	0	0.00	25.31	6.8	2,454	0.28%
2022/10/04	0	0.00	0.2	26.09	26.15	-0.2	2,364	-0.01%
2022/10/03	3.3	25.73	4	25.86	25.62	-0.8	2,350	-0.03%
2022/09/30	0.1	25.84	0	0.00	25.86	0.1	2,331	0.00%
2022/09/28	1	26.22	0	0.00	26.23	1	2,355	0.04%
2022/09/27	6.3	26.72	0	0.00	26.75	6.3	2,376	0.27%
2022/09/26	3	26.75	0	0.00	26.84	3	2,415	0.12%
2022/09/23	5.4	27.33	0	0.00	27.35	5.4	2,388	0.23%
2022/09/22	0.3	27.45	1	27.45	27.56	-0.8	2,384	-0.03%
2022/09/21	2	27.98	0	0.00	27.94	2	2,353	0.08%
2022/09/20	5.3	28.12	0	0.00	28.13	5.3	2,332	0.23%
2022/09/16	4.3	28.10	0	0.00	28.13	4.3	2,331	0.18%
2022/09/15	1	28.22	0	0.00	28.41	1	2,324	0.04%
2022/09/14	1	28.32	0	0.00	28.30	1	2,339	0.04%
2022/09/12	0.1	28.75	0	0.00	28.71	0.1	2,355	0.00%
2022/09/07	9	27.99	0	0.00	27.95	9	2,414	0.37%
2022/09/02	6.2	28.52	0	0.00	28.41	6.2	2,397	0.26%
2022/09/01	18.2	28.67	0	0.00	28.69	18.2	2,367	0.77%
2022/08/31	6	28.99	0	0.00	29.28	6	2,297	0.26%
2022/08/30	5.1	29.00	0	0.00	29.09	5.1	2,288	0.22%
2022/08/29	0.1	28.97	0	0.00	29.03	0.1	2,287	0.00%
2022/08/24	3	29.35	0	0.00	29.36	3	2,251	0.13%
2022/08/23	0.1	29.51	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	3	29.88	0	0.00	29.83	3	2,229	0.14%
2022/08/19	3	30.19	0	0.00	30.17	3	2,212	0.14%
2022/08/18	0	30.10	0	0.00	30.14	0	2,238	0.00%
2022/08/16	0.5	30.30	0	0.00	30.23	0.5	2,249	0.02%
2022/08/12	10	29.86	0	0.00	29.97	10	2,224	0.45%
2022/08/09	0.5	29.37	0	0.00	29.47	0.5	2,242	0.02%
2022/08/08	0.1	29.50	6	29.37	29.47	-5.9	2,274	-0.26%
2022/08/03	0.1	28.78	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	5	28.65	0	0.00	28.75	5	2,303	0.22%
2022/07/29	2	29.29	0	0.00	29.21	2	2,341	0.09%
2022/07/28	1	29.10	0	0.00	29.00	1	2,336	0.04%
2022/07/26	1	28.78	0	0.00	28.75	1	2,318	0.04%
2022/07/25	1	28.84	0	0.00	28.93	1	2,270	0.04%
2022/07/22	3	28.90	0	0.00	28.90	3	2,284	0.13%
2022/07/21	3	28.63	0	0.00	28.86	3	2,339	0.13%
2022/07/20	11	28.74	0	0.00	28.51	11	2,361	0.47%
2022/07/19	1	28.30	0	0.00	28.43	1	2,399	0.04%
2022/07/18	3	28.40	0	0.00	28.51	3	2,404	0.12%
2022/07/15	2	29.38	9	29.63	29.73	-7	2,340	-0.30%
2022/07/14	1	29.00	1	28.77	29.31	0	2,293	0.00%
2022/07/13	1.1	29.16	0	0.00	29.15	1.1	2,282	0.05%
2022/07/12	0.2	28.20	0	0.00	28.22	0.2	2,316	0.01%
2022/07/11	1.2	28.91	0	0.00	28.95	1.2	2,317	0.05%
2022/07/08	4.1	29.06	0	0.00	29.17	4.1	2,314	0.18%
2022/07/05	0.1	28.55	0	0.00	28.70	0.1	2,275	0.00%
2022/07/04	0	0.00	2	28.62	28.57	-2	2,213	-0.09%
2022/07/01	1.2	29.25	0	0.00	28.92	1.2	2,160	0.06%
2022/06/29	1.5	30.65	0	0.00	30.51	1.5	2,092	0.07%
2022/06/24	0	30.45	0	0.00	30.42	0	2,087	0.00%
2022/06/23	3.3	30.44	0	0.00	30.33	3.3	2,126	0.16%
2022/06/21	0	31.09	1	30.92	31.27	-1	2,089	-0.05%
2022/06/20	0.2	30.81	2	30.67	30.65	-1.8	2,094	-0.09%
2022/06/17	1.5	30.93	0	0.00	31.00	1.5	2,059	0.07%
2022/06/16	8	31.71	0	0.00	31.32	8	2,033	0.39%
2022/06/15	0.5	31.48	0	0.00	31.49	0.5	2,024	0.02%
2022/06/14	2	31.26	1	31.32	31.62	1	2,034	0.05%
2022/06/13	5.6	31.62	0	0.00	31.69	5.6	2,055	0.27%
2022/06/10	0.1	32.53	0	0.00	32.49	0.1	2,071	0.00%
2022/06/08	0.1	32.90	0	0.00	32.90	0.1	2,109	0.00%
2022/06/07	1	32.58	0	0.00	32.53	1	2,127	0.05%
2022/06/01	5	33.07	0	0.00	32.97	5	2,382	0.21%
2022/05/30	5	32.56	0	0.00	32.80	5	2,388	0.21%
2022/05/26	1	31.89	0	0.00	31.51	1	2,412	0.04%
2022/05/25	0	0.00	2	31.66	31.88	-2	2,420	-0.08%
2022/05/24	10	31.72	0	0.00	31.64	10	2,490	0.40%
2022/05/19	0	0.00	1	31.59	31.67	-1	2,537	-0.04%
2022/05/18	2	32.11	0	0.00	32.25	2	2,530	0.08%
2022/05/17	0	0.00	2	31.62	31.89	-2	2,529	-0.08%
2022/05/16	1	31.74	0	0.00	31.57	1	2,552	0.04%
2022/05/12	1	31.26	2	31.59	31.07	-1	2,539	-0.04%
2022/05/10	0.2	31.50	5	31.39	31.88	-4.8	2,527	-0.19%
2022/05/09	0.1	32.10	5	32.03	32.01	-5	2,508	-0.20%
2022/05/06	1.4	32.46	10	32.54	32.61	-8.6	2,483	-0.35%
2022/05/05	1	33.25	0	0.00	33.12	1	2,478	0.04%
2022/05/03	0	0.00	10	32.78	32.79	-10	2,614	-0.38%
2022/04/29	2	33.05	0	0.00	33.03	2	2,636	0.08%
2022/04/28	1	32.50	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1.1	32.43	0	0.00	32.50	1.1	2,717	0.04%
2022/04/25	11.1	33.11	5	33.06	33.14	6.1	2,755	0.22%
2022/04/22	1	33.52	0	0.00	33.75	1	2,767	0.04%
2022/04/20	1	33.73	0	0.00	33.91	1	2,903	0.03%
2022/04/18	2	33.57	0	0.00	33.65	2	3,020	0.07%
2022/04/15	1.1	33.90	0	0.00	33.80	1.1	3,005	0.03%
2022/04/14	1	34.35	0	0.00	34.33	1	3,032	0.03%
2022/04/12	0	33.85	0	0.00	33.87	0	3,155	0.00%
2022/04/11	4.1	34.04	0	0.00	33.87	4.1	3,183	0.13%
2022/04/08	0.1	34.31	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0	34.35	0	0.00	34.19	0	3,188	0.00%
2022/04/06	0	34.58	0	0.00	34.75	0	3,190	0.00%
2022/04/01	1	34.82	0	0.00	34.93	1	3,185	0.03%
2022/03/31	4	35.18	0	0.00	35.13	4	3,199	0.13%
2022/03/28	2	34.63	0	0.00	34.82	2	3,237	0.06%
2022/03/25	1	35.07	10	35.11	35.12	-9	3,203	-0.28%
2022/03/24	0	0.00	10	34.91	35.12	-10	3,216	-0.31%
2022/03/23	3	35.08	0	0.00	35.13	3	3,213	0.09%
2022/03/17	0	0.00	3	34.55	34.71	-3	3,255	-0.09%
2022/03/16	8	33.56	0	0.00	33.74	8	3,232	0.25%
2022/03/15	3.1	33.62	0	0.00	33.60	3.1	3,196	0.10%
2022/03/14	3	34.42	0	0.00	34.22	3	3,174	0.09%
2022/03/11	1.1	34.32	0	0.00	34.22	1.1	3,183	0.04%
2022/03/10	2	34.51	0	0.00	34.59	2	3,198	0.06%
2022/03/08	6.6	33.59	0	0.00	33.34	6.6	3,213	0.20%
2022/03/07	32.4	34.29	2	34.40	34.15	30.4	3,115	0.97%
2022/03/04	1	35.14	0	0.00	35.17	1	2,999	0.03%
2022/03/01	3	35.52	0	0.00	35.61	3	3,174	0.09%
2022/02/25	7	35.22	1	35.06	35.16	6	3,187	0.19%
2022/02/24	6.5	35.25	0	0.00	35.18	6.5	3,203	0.20%
2022/02/22	5	35.72	0	0.00	35.92	5	3,199	0.16%
2022/02/17	1	36.40	0	0.00	36.45	1	3,415	0.03%
2022/02/15	0	0.00	6	35.97	35.90	-6	3,491	-0.17%
2022/02/14	1	36.00	2	36.05	36.05	-1	3,510	-0.03%
2022/02/10	1	36.22	0	0.00	36.56	1	3,526	0.03%
2022/02/09	2	36.21	0	0.00	36.23	2	3,553	0.06%
2022/02/08	3	36.10	0	0.00	36.00	3	3,562	0.08%
2022/02/07	7.2	35.87	1	35.83	35.96	6.2	3,577	0.17%
2022/01/26	3	35.67	0	0.00	35.65	3	3,545	0.08%
2022/01/25	7	35.58	1	35.49	35.71	6	3,521	0.17%
2022/01/21	1	35.72	2	36.00	35.81	-1	3,401	-0.03%
2022/01/20	3	36.50	0	0.00	36.50	3	3,326	0.09%
2022/01/19	1	36.45	0	0.00	36.45	1	3,294	0.03%
2022/01/18	7	37.01	0	37.11	36.85	7	3,270	0.21%
2022/01/17	0	0.00	3	37.21	37.24	-3	3,197	-0.09%
2022/01/14	1	36.76	1	36.86	36.89	0	3,138	0.00%
2022/01/13	0	0.00	1	36.72	36.80	-1	3,064	-0.03%
2022/01/11	1	36.02	0	0.00	36.40	1	2,953	0.03%
2022/01/10	6	36.04	1	36.04	36.12	5	2,905	0.17%
2022/01/07	1	35.95	0	0.00	36.00	1	2,881	0.03%
2022/01/06	1.2	36.33	2	36.27	36.32	-0.8	2,831	-0.03%
2022/01/05	0	0.00	1	36.72	36.56	-1	2,785	-0.04%
2022/01/04	2	36.54	1.5	36.50	36.61	0.5	2,711	0.02%
2021/12/30	1	35.85	0	0.00	35.86	1	2,632	0.04%
2021/12/28	0	0.00	1	35.76	35.83	-1	2,685	-0.04%
2021/12/27	0	0.00	3	35.59	35.56	-3	2,680	-0.11%
2021/12/24	1	35.47	0	0.00	35.35	1	2,718	0.04%
2021/12/21	1	34.87	0	0.00	35.12	1	2,723	0.04%
2021/12/20	1	34.80	0	0.00	34.85	1	2,727	0.04%
2021/12/16	3	35.11	0	0.00	35.18	3	2,723	0.11%
2021/12/15	1	34.86	0	0.00	34.80	1	2,746	0.04%
2021/12/14	1	34.81	0	0.00	34.85	1	2,734	0.04%
2021/12/13	0	0.00	5	35.22	35.07	-5	2,716	-0.18%
2021/12/10	0	0.00	1	35.18	35.18	-1	2,714	-0.04%
2021/12/09	0	0.00	1	35.30	35.29	-1	2,711	-0.04%
2021/12/07	2	35.03	0	0.00	35.15	2	2,696	0.07%
2021/12/06	1	35.08	0	0.00	35.07	1	2,676	0.04%
2021/12/01	1.2	34.73	0	0.00	34.78	1.2	2,677	0.04%
2021/11/29	7	34.30	0.1	34.42	34.24	6.9	2,672	0.26%
2021/11/26	5.2	34.39	0	0.00	34.36	5.2	2,617	0.20%
2021/11/25	0	34.85	0	0.00	34.88	0	2,529	0.00%
2021/11/24	2	34.90	0	0.00	34.86	2	2,550	0.08%
2021/11/23	8	35.04	6	35.03	35.01	2	2,541	0.08%
2021/11/22	0	0.00	4	35.24	35.29	-4	2,534	-0.16%
2021/11/19	4	35.50	4	35.32	35.35	0	2,525	0.00%
2021/11/18	1	35.19	0	0.00	35.31	1	2,476	0.04%
2021/11/16	12	35.01	0	0.00	34.99	12	2,462	0.49%
2021/11/15	2	36.69	1	36.75	36.75	1	2,317	0.04%
2021/11/12	6	36.48	0	0.00	36.43	6	2,296	0.26%
2021/11/11	2	36.28	0	0.00	36.32	2	2,265	0.09%
2021/11/10	2	36.45	1	36.49	36.53	1	2,277	0.04%
2021/11/09	0.1	36.58	13	36.57	36.57	-12.9	2,265	-0.57%
2021/11/08	1	36.02	1	36.05	36.20	0	2,246	0.00%
2021/11/05	1	35.61	0	0.00	35.85	1	2,213	0.05%
2021/11/04	1	35.71	0	0.00	35.44	1	2,199	0.05%
2021/11/02	1	35.68	0	0.00	35.41	1	2,192	0.05%
2021/11/01	2	35.36	0	0.00	35.37	2	2,171	0.09%
2021/10/29	10	35.10	0	0.00	35.23	10	2,179	0.46%
2021/10/28	0	0.00	8	35.35	35.44	-8	2,188	-0.37%
2021/10/26	1	35.33	0	0.00	35.44	1	2,213	0.05%
2021/10/20	0	0.00	2	35.30	35.30	-2	2,324	-0.09%
2021/10/19	0	0.00	1	35.40	35.31	-1	2,325	-0.04%
2021/10/15	1	34.69	1	35.02	35.09	0	2,334	0.00%
2021/10/13	0	34.19	0	0.00	34.16	0	2,379	0.00%
2021/10/12	4	34.14	0	0.00	34.32	4	2,420	0.17%
2021/10/08	0	34.73	0	0.00	34.68	0	2,421	0.00%
2021/10/07	4	34.85	0	0.00	34.86	4	2,443	0.16%
2021/10/06	2	34.15	0	0.00	34.27	2	2,450	0.08%
2021/10/05	1	34.23	0	0.00	34.26	1	2,436	0.04%
2021/10/04	2	34.32	0	0.00	34.39	2	2,420	0.08%
2021/10/01	0	34.65	0	0.00	34.55	0	2,412	0.00%
2021/09/30	1	34.95	0	0.00	35.18	1	2,367	0.04%
2021/09/29	1	35.07	0	0.00	35.13	1	2,385	0.04%
2021/09/24	1	35.79	0	0.00	35.87	1	2,371	0.04%
2021/09/22	5	35.14	1	35.02	35.26	4	2,387	0.17%
2021/09/16	1	36.00	0	0.00	35.96	1	2,371	0.04%
2021/09/14	1	36.25	0	0.00	36.17	1	2,359	0.04%
2021/09/10	0	0.00	1	36.20	36.24	-1	2,384	-0.04%
2021/09/06	1	36.33	1	36.50	36.33	0	2,352	0.00%
2021/09/03	0	0.00	2	36.20	36.28	-2	2,319	-0.09%
2021/09/01	0	0.00	1	36.14	36.10	-1	2,280	-0.04%
2021/08/31	0	0.00	1	36.00	36.16	-1	2,263	-0.04%
2021/08/27	3	35.59	0	0.00	35.57	3	2,246	0.13%
2021/08/26	2	35.23	0	0.00	35.24	2	2,232	0.09%
2021/08/25	2	34.92	3	34.81	35.09	-1	2,203	-0.05%
2021/08/23	1	34.47	0	0.00	34.48	1	2,227	0.05%
2021/08/20	1	33.70	0	0.00	33.68	1	2,233	0.04%
2021/08/19	0	33.98	0	0.00	33.88	0	2,206	0.00%
2021/08/18	3	34.52	0	0.00	34.63	3	2,172	0.14%
2021/08/17	4	34.59	23.5	34.55	34.44	-19.5	2,148	-0.91%
2021/08/16	1	34.72	0	0.00	34.81	1	2,146	0.05%
2021/08/13	1	34.83	5	34.91	34.84	-4	2,122	-0.19%
2021/08/12	0	35.24	2	35.16	35.16	-2	2,109	-0.09%
2021/08/11	1	35.17	0	0.00	35.26	1	2,129	0.05%
2021/08/06	2	35.66	8	35.67	35.72	-6	2,304	-0.26%
2021/07/30	0	35.02	0	0.00	34.93	0	2,563	0.00%
2021/07/29	0	34.85	0	0.00	35.15	0	2,590	0.00%
2021/07/28	8.1	34.45	0	0.00	34.65	8.1	2,622	0.31%
2021/07/27	0.1	35.06	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	1.1	35.34	0	0.00	35.06	1.1	2,604	0.04%
2021/07/23	0	35.37	1	35.37	35.36	-1	2,576	-0.04%
2021/07/22	0.1	35.40	0.2	35.52	35.37	-0.1	2,579	0.00%
2021/07/21	1.1	35.06	0	0.00	35.06	1.1	2,606	0.04%
2021/07/20	2.3	35.33	0	0.00	35.23	2.3	2,628	0.09%
2021/07/19	0	35.54	2	35.63	35.65	-2	2,610	-0.08%
2021/07/16	1	35.79	0	0.00	36.00	1	2,613	0.04%
2021/07/14	1	36.23	0	0.00	36.20	1	2,573	0.04%
2021/07/12	0	0.00	8	35.90	35.90	-8	2,582	-0.31%
2021/07/08	0	35.87	0	0.00	35.88	0	2,574	0.00%
2021/07/06	1	36.15	0	0.00	36.08	1	2,596	0.04%
2021/07/02	0	35.66	0	0.00	35.65	0	2,570	0.00%
2021/07/01	0	35.70	0	0.00	35.67	0	2,576	0.00%
2021/06/30	0	35.81	4	35.82	35.80	-4	2,604	-0.15%
2021/06/28	1	35.41	2	35.55	35.53	-1	2,615	-0.04%
2021/06/25	0	0.00	1	35.55	35.36	-1	2,637	-0.04%
2021/06/23	0.2	35.10	0	0.00	35.35	0.2	2,657	0.01%
2021/06/22	0	34.87	0	0.00	34.72	0	2,656	0.00%
2021/06/21	1	35.00	1	35.20	34.80	0	2,696	0.00%
2021/06/10	1	35.12	0	0.00	35.29	1	2,797	0.04%
2021/06/09	1	34.70	0	0.00	34.80	1	2,824	0.04%
2021/06/03	1	35.45	0	0.00	35.39	1	2,871	0.03%
2021/06/01	0	0.00	1	35.18	35.20	-1	2,911	-0.03%
2021/05/31	2	35.01	3	34.85	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	2	34.60	34.80	-2	2,963	-0.07%
2021/05/27	1	34.00	0	0.00	34.21	1	3,017	0.03%
2021/05/25	1	34.37	0	0.00	34.40	1	3,093	0.03%
2021/05/20	1	33.46	0	0.00	33.46	1	3,156	0.03%
2021/05/18	4	33.16	1	33.43	33.85	3	3,196	0.09%
2021/05/17	4	32.16	2	32.00	32.87	2	3,248	0.06%
2021/05/13	9	33.08	0	0.00	32.75	9	3,138	0.29%
2021/05/12	6	32.98	0	0.00	33.20	6	3,073	0.20%
2021/05/11	3	34.74	9	34.32	34.45	-6	2,983	-0.20%
2021/05/10	0	0.00	4	35.52	35.48	-4	2,965	-0.13%
2021/05/07	0	0.00	14	35.22	35.60	-14	2,999	-0.47%
2021/05/04	4	34.74	1	35.15	34.82	3	3,026	0.10%
2021/04/29	0	0.00	2	35.81	35.73	-2	3,039	-0.07%
2021/04/27	0	35.75	0	0.00	35.76	0	3,129	0.00%
2021/04/22	1	35.00	0	0.00	34.96	1	3,155	0.03%
2021/04/21	1	35.05	0	0.00	35.07	1	3,162	0.03%
2021/04/20	1	35.25	0	0.00	35.38	1	3,185	0.03%
2021/04/19	3	35.16	2	35.20	35.34	1	3,233	0.03%
2021/04/14	0	0.00	2	34.68	34.78	-2	3,278	-0.06%
2021/04/08	1	34.62	0	0.00	34.68	1	3,306	0.03%
2021/04/06	1	34.50	10	34.54	34.49	-9	3,305	-0.27%
2021/03/26	1	33.35	0	0.00	33.65	1	3,235	0.03%
2021/03/24	4	33.08	0	0.00	33.01	4	3,231	0.12%
2021/03/23	1	33.50	0	0.00	33.40	1	3,202	0.03%
2021/03/19	3	33.30	0	0.00	33.31	3	3,226	0.09%
2021/03/17	1	33.60	0	0.00	33.63	1	3,196	0.03%
2021/03/10	1	33.13	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0	0.00	2	32.96	33.02	-2	3,221	-0.06%
2021/03/08	1	33.08	0	0.00	33.06	1	3,225	0.03%
2021/03/05	2	32.85	0	0.00	33.04	2	3,194	0.06%
2021/03/04	4	33.47	0	0.00	33.28	4	3,196	0.13%
2021/03/03	1	33.68	0	0.00	33.86	1	3,138	0.03%
2021/03/02	6	33.73	0	0.00	33.75	6	3,135	0.19%
2021/02/26	3	33.77	0	0.00	33.79	3	3,086	0.10%
2021/02/25	5	34.31	0	0.00	34.38	5	3,046	0.16%
2021/02/24	1	34.04	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.57	1	34.53	34.60	0	3,019	0.00%
2021/02/19	3	34.53	0	0.00	34.67	3	2,983	0.10%
2021/02/18	1	35.06	0	0.00	34.92	1	2,987	0.03%
2021/02/17	5	34.81	0	0.00	34.91	5	3,012	0.17%
2021/02/04	2	33.16	0	0.00	33.16	2	2,911	0.07%
2021/02/03	0	0.00	6	33.33	33.37	-6	2,927	-0.20%
2021/02/02	2	33.45	0	0.00	33.40	2	2,918	0.07%
2021/02/01	0	0.00	2	32.16	32.49	-2	2,921	-0.07%
2021/01/29	2	32.45	0	0.00	31.96	2	2,905	0.07%
2021/01/28	5	32.36	0	0.00	32.35	5	2,873	0.17%
2021/01/27	2	33.11	0	0.00	33.05	2	2,847	0.07%
2021/01/26	5	33.06	4	32.87	33.03	1	2,825	0.04%
2021/01/25	8	33.64	0	0.00	33.63	8	2,776	0.29%
2021/01/22	2	34.10	0	0.00	34.03	2	2,779	0.07%
2021/01/21	0	0.00	2	34.50	34.52	-2	2,768	-0.07%
2021/01/20	3	33.67	0	0.00	33.55	3	2,746	0.11%
2021/01/18	6.5	32.47	5	32.46	32.81	1.5	2,725	0.06%
2021/01/15	2	33.04	5	33.18	32.81	-3	2,685	-0.11%
2021/01/14	9	32.83	0	0.00	32.90	9	2,671	0.34%
2021/01/11	0	0.00	9	32.24	32.50	-9	2,626	-0.34%
2021/01/08	9	32.12	0	0.00	32.33	9	2,641	0.34%
2021/01/07	5	31.51	5	31.50	31.76	0	2,629	0.00%
2021/01/06	4	31.23	16	31.07	31.15	-12	2,621	-0.46%
2021/01/05	3	30.83	0	0.00	30.88	3	2,610	0.11%
2021/01/04	8	30.71	0	0.00	30.87	8	2,624	0.30%
2020/12/31	2.2	30.33	5	30.37	30.41	-2.8	2,666	-0.10%
2020/12/30	5	29.97	0	0.00	30.29	5	2,687	0.19%
2020/12/29	2	29.84	0	0.00	29.85	2	2,707	0.07%
2020/12/28	3	29.72	0	0.00	29.87	3	2,733	0.11%
2020/12/25	3	29.68	0	0.00	29.55	3	2,726	0.11%
2020/12/23	1	29.36	0	0.00	29.40	1	2,774	0.04%
2020/12/22	5	29.72	5	29.54	29.34	0	2,792	0.00%
2020/12/21	5	29.30	0	0.00	29.68	5	2,827	0.18%
2020/12/17	0	0.00	1	29.42	29.44	-1	2,855	-0.04%
2020/12/16	5	29.52	0	0.00	29.55	5	2,840	0.18%
2020/12/15	1	29.10	0	0.00	29.10	1	2,819	0.04%
2020/12/10	6	29.52	12	29.49	29.55	-6	2,848	-0.21%
2020/12/09	4	29.81	1	29.83	29.82	3	2,819	0.11%
2020/12/08	3	29.63	1	29.68	29.80	2	2,792	0.07%
2020/12/07	9	29.51	4	29.35	29.46	5	2,774	0.18%
2020/12/04	2	29.14	2	29.06	29.16	0	2,733	0.00%
2020/12/03	1	28.76	0	0.00	28.82	1	2,727	0.04%
2020/12/02	0	0.00	7	28.71	28.78	-7	2,736	-0.26%
2020/11/30	3	28.38	0	0.00	28.38	3	2,735	0.11%
2020/11/26	0	0.00	1	28.60	28.68	-1	2,726	-0.04%
2020/11/25	1	28.42	0	0.00	28.42	1	2,728	0.04%
2020/11/24	0	0.00	1	28.78	28.60	-1	2,724	-0.04%
2020/11/23	0	0.00	8	28.74	28.76	-8	2,701	-0.30%
2020/11/19	1	28.46	0	0.00	28.44	1	2,694	0.04%
2020/11/18	2	28.45	0	0.00	28.51	2	2,697	0.07%
2020/11/16	10	28.54	13	28.72	28.75	-3	2,751	-0.11%
2020/11/12	1	27.88	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	7	27.80	27.90	-7	2,724	-0.26%
2020/11/09	1	27.47	0	0.00	27.58	1	2,705	0.04%
2020/11/04	0	0.00	2	27.13	27.13	-2	2,672	-0.07%
2020/11/02	0	0.00	2	26.25	26.43	-2	2,700	-0.07%
2020/10/30	2	26.46	0	0.00	26.33	2	2,701	0.07%
2020/10/29	2	26.55	0	0.00	26.60	2	2,675	0.07%
2020/10/27	0	0.00	1	26.89	26.94	-1	2,653	-0.04%
2020/10/19	0	0.00	2	27.06	27.07	-2	2,849	-0.07%
2020/10/13	0	0.00	8	27.10	27.24	-8	2,916	-0.27%
2020/10/12	2	27.31	12	27.28	27.25	-10	2,917	-0.34%
2020/10/08	0	0.00	2	27.03	27.04	-2	2,900	-0.07%
2020/10/06	0	0.00	1	26.64	26.68	-1	2,954	-0.03%
2020/09/29	1	26.20	0	0.00	26.27	1	2,999	0.03%
2020/09/28	0	0.00	1	26.07	26.20	-1	3,041	-0.03%
2020/09/25	1	25.87	3	25.81	25.76	-2	3,082	-0.06%
2020/09/24	5	25.76	23	25.76	25.73	-18	3,099	-0.58%
2020/09/23	5	26.21	10	26.21	26.25	-5	3,090	-0.16%
2020/09/22	3	26.32	0	0.00	26.30	3	3,098	0.10%
2020/09/17	3	26.92	0	0.00	26.85	3	3,141	0.10%
2020/09/16	4	27.13	6	27.10	27.12	-2	3,148	-0.06%
2020/09/15	2	26.71	0	0.00	26.77	2	3,128	0.06%
2020/09/08	0	0.00	1	26.37	26.41	-1	3,185	-0.03%
2020/09/03	1	26.48	1	26.65	26.48	0	3,293	0.00%
2020/08/27	0	0.00	3	26.97	26.79	-3	3,396	-0.09%
2020/08/26	0	0.00	1	26.75	26.80	-1	3,387	-0.03%
2020/08/25	3	26.69	1	26.74	26.67	2	3,409	0.06%
2020/08/20	5	25.99	0	0.00	25.88	5	3,399	0.15%
2020/08/19	0	0.00	2	26.91	26.69	-2	3,354	-0.06%
2020/08/18	0	0.00	7	26.82	26.83	-7	3,351	-0.21%
2020/08/17	2	26.83	4	26.83	26.95	-2	3,364	-0.06%
2020/08/14	0	0.00	1	26.64	26.64	-1	3,352	-0.03%
2020/08/12	3	26.33	0	0.00	26.32	3	3,358	0.09%
2020/08/11	4	26.76	2	26.80	26.70	2	3,367	0.06%
2020/08/10	2	26.87	3	26.88	26.84	-1	3,373	-0.03%
2020/08/07	2	26.59	5	26.76	26.66	-3	3,394	-0.09%
2020/08/06	3	26.83	0	0.00	26.82	3	3,389	0.09%
2020/08/05	2	26.53	3	26.49	26.56	-1	3,382	-0.03%
2020/08/04	0	0.00	1	26.16	26.34	-1	3,396	-0.03%
2020/08/03	3	26.17	0	0.00	26.12	3	3,392	0.09%
2020/07/30	0	0.00	2	26.50	26.53	-2	3,389	-0.06%
2020/07/29	3	26.19	2	26.10	26.17	1	3,372	0.03%
2020/07/28	0	0.00	7	27.28	26.30	-7	3,377	-0.21%
2020/07/27	0	0.00	2	26.26	26.26	-2	3,320	-0.06%
2020/07/24	0	0.00	1	25.50	25.28	-1	3,252	-0.03%
2020/07/23	0	0.00	3	25.31	25.34	-3	3,209	-0.09%
2020/07/22	1	25.39	1	25.37	25.40	0	3,227	0.00%
2020/07/21	3	25.15	11	25.29	25.24	-8	3,215	-0.25%
2020/07/17	0	0.00	1	25.00	25.00	-1	3,144	-0.03%
2020/07/15	2	25.12	7	25.06	25.00	-5	3,125	-0.16%
2020/07/13	1	24.73	7	24.75	24.79	-6	3,092	-0.19%
2020/07/10	3	24.56	13	24.55	24.48	-10	3,073	-0.33%
2020/07/09	1	24.65	5	24.72	24.62	-4	3,051	-0.13%
2020/07/08	0	0.00	13	24.48	24.54	-13	3,029	-0.43%
2020/07/07	0	0.00	3	24.47	24.39	-3	2,998	-0.10%
2020/07/06	0	0.00	5	24.20	24.36	-5	2,967	-0.17%
2020/07/03	0	0.00	22	23.91	23.91	-22	2,924	-0.75%
2020/07/02	0	0.00	10	23.57	23.64	-10	2,914	-0.34%
2020/07/01	2	23.28	0	0.00	23.39	2	2,922	0.07%
2020/06/30	0	0.00	2	23.20	23.23	-2	2,912	-0.07%
2020/06/29	6	23.03	0	0.00	23.06	6	2,938	0.20%
2020/06/24	0	0.00	9	23.32	23.28	-9	2,945	-0.31%
2020/06/18	0	0.00	1	22.96	23.05	-1	3,079	-0.03%
2020/06/12	2	22.76	0	0.00	22.88	2	3,307	0.06%
2020/06/11	0	0.00	1	23.04	23.09	-1	3,351	-0.03%
2020/06/10	1	23.30	2	23.36	23.39	-1	3,379	-0.03%
2020/06/08	1	23.16	0	0.00	23.16	1	3,500	0.03%
2020/06/05	0	0.00	40	22.89	22.88	-40	3,480	-1.15%
2020/06/03	1	22.52	1	22.47	22.55	0	3,607	0.00%
2020/05/28	0	0.00	3	22.07	21.92	-3	3,633	-0.08%
2020/05/27	1	22.03	2	22.01	22.03	-1	3,695	-0.03%
2020/05/26	1	22.06	0	0.00	22.05	1	3,773	0.03%
2020/05/25	0	0.00	1	21.68	21.74	-1	3,814	-0.03%
2020/05/22	40	21.80	0	0.00	21.68	40	3,833	1.04%
2020/05/20	0	0.00	1	21.79	21.82	-1	3,879	-0.03%
2020/05/19	1	21.77	0	0.00	21.77	1	3,892	0.03%
2020/05/14	5	21.65	0	0.00	21.60	5	3,933	0.13%
2020/05/08	1	21.80	0	0.00	21.84	1	3,902	0.03%
2020/05/06	1	21.59	0	0.00	21.62	1	3,944	0.03%
2020/05/04	1	21.50	0	0.00	21.48	1	4,072	0.02%
2020/04/30	2	21.85	1	21.90	22.06	1	4,067	0.02%
2020/04/27	1	21.28	1	21.28	21.30	0	4,314	0.00%
2020/04/22	1	20.59	0	0.00	20.78	1	4,309	0.02%
2020/04/21	2	20.90	2	20.88	20.82	0	4,312	0.00%
2020/04/20	0	0.00	1	21.37	21.40	-1	4,291	-0.02%
2020/04/17	1	21.52	1	21.50	21.45	0	4,292	0.00%
2020/04/14	0	0.00	6	20.71	20.85	-6	4,263	-0.14%
2020/04/10	0	0.00	4	20.45	20.48	-4	4,324	-0.09%
2020/04/09	5	20.54	0	0.00	20.42	5	4,352	0.11%
2020/04/08	2	20.44	10	20.41	20.47	-8	4,340	-0.18%
2020/04/07	1	20.15	0	0.00	20.21	1	4,332	0.02%
2020/04/06	4	19.78	34	19.65	19.91	-30	4,325	-0.69%
2020/03/31	2	19.70	0	0.00	19.66	2	4,296	0.05%
2020/03/30	4	19.28	0	0.00	19.52	4	4,264	0.09%
2020/03/27	6	20.09	16	19.88	19.72	-10	4,228	-0.24%
2020/03/25	7	19.75	2	19.66	19.76	5	4,168	0.12%
2020/03/24	4	19.19	1	19.21	19.03	3	4,128	0.07%
2020/03/23	6	18.31	4	18.21	18.30	2	4,120	0.05%
2020/03/20	1	18.39	1	18.73	18.92	0	4,142	0.00%
2020/03/19	26	17.96	0	0.00	17.65	26	4,115	0.63%
2020/03/18	26	19.07	0	0.00	18.72	26	4,059	0.64%
2020/03/17	22	19.37	0	0.00	19.42	22	3,992	0.55%
2020/03/16	1	20.02	10	20.30	20.01	-9	3,921	-0.23%
2020/03/13	12	19.68	8	19.75	20.70	4	3,840	0.10%
2020/03/12	10	21.15	2	21.37	21.10	8	3,743	0.21%
2020/03/11	2	22.00	0	0.00	21.88	2	3,679	0.05%
2020/03/10	7	21.87	19	21.85	22.12	-12	3,656	-0.33%
2020/03/09	5	22.22	0	0.00	22.15	5	3,634	0.14%
2020/03/06	2	22.71	1	22.74	22.78	1	3,544	0.03%
2020/03/02	3	22.46	22	22.40	22.51	-19	3,550	-0.54%
2020/02/27	16	22.88	0	0.00	22.82	16	3,515	0.46%
2020/02/26	11	23.02	0	0.00	23.00	11	3,467	0.32%
2020/02/25	11	23.13	0	0.00	23.20	11	3,521	0.31%
2020/02/24	3	23.19	0	0.00	23.19	3	3,589	0.08%
2020/02/20	1	23.65	0	0.00	23.61	1	3,719	0.03%
2020/02/18	1	23.48	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/14	2	23.82	0	0.00	23.81	2	3,632	0.06%
2020/02/13	0	0.00	9	23.84	23.76	-9	3,624	-0.25%
2020/02/10	0	0.00	5	23.33	23.35	-5	3,627	-0.14%
2020/02/07	5	23.45	0	0.00	23.40	5	3,627	0.14%
2020/02/06	0	0.00	1	23.66	23.67	-1	3,608	-0.03%
2020/02/05	3	23.28	0	0.00	23.32	3	3,577	0.08%
2020/02/04	1	23.17	0	0.00	23.26	1	3,463	0.03%
2020/02/03	10	22.78	0	0.00	22.87	10	3,441	0.29%
2020/01/31	11	23.18	0	0.00	23.15	11	3,374	0.33%
2020/01/30	15	23.42	1	23.50	23.32	14	3,256	0.43%
2020/01/20	5	24.23	0	0.00	24.21	5	3,166	0.16%
2020/01/17	0	0.00	10	24.18	24.14	-10	3,152	-0.32%
2020/01/16	1	24.15	0	0.00	24.19	1	3,144	0.03%
2020/01/15	2	24.26	0	0.00	24.24	2	3,115	0.06%
2020/01/13	6	24.28	7	24.23	24.30	-1	3,073	-0.03%
2020/01/10	1	24.09	3	24.12	24.12	-2	3,057	-0.07%
2020/01/08	1	23.75	0	0.00	23.80	1	3,040	0.03%
2019/12/31	2	24.05	0	0.00	24.06	2	2,933	0.07%
2019/12/30	1	24.24	1	24.26	24.19	0	2,904	0.00%
2019/12/27	3	24.23	0	0.00	24.23	3	2,879	0.10%
2019/12/25	1	24.05	0	0.00	24.08	1	2,848	0.04%
2019/12/23	0	0.00	1	24.03	24.05	-1	2,829	-0.04%
2019/12/20	11	24.00	0	0.00	24.01	11	2,818	0.39%
2019/12/19	5	24.14	0	0.00	24.13	5	2,785	0.18%
2019/12/18	5	24.21	0	0.00	24.25	5	2,750	0.18%
2019/12/17	0	0.00	12	24.09	24.21	-12	2,714	-0.44%
2019/12/16	2	23.97	0	0.00	23.94	2	2,659	0.08%
2019/12/13	10	23.95	0	0.00	23.92	10	2,624	0.38%
2019/12/12	5	23.59	52	23.70	23.70	-47	2,576	-1.82%
2019/12/11	3	23.25	0	0.00	23.32	3	2,517	0.12%
2019/12/10	0	0.00	30	23.22	23.20	-30	2,497	-1.20%
2019/12/09	1	23.27	0	0.00	23.28	1	2,488	0.04%
2019/12/06	6	23.22	7	23.27	23.21	-1	2,470	-0.04%
2019/12/05	31	23.17	0	0.00	23.15	31	2,443	1.27%
2019/12/04	51	22.98	0	0.00	23.00	51	2,429	2.10%
2019/12/02	6	23.03	0	0.00	23.02	6	2,361	0.25%
2019/11/28	3	23.23	0	0.00	23.24	3	2,274	0.13%
2019/11/27	4	23.19	0	0.00	23.26	4	2,258	0.18%
2019/11/26	5	23.29	0	0.00	23.25	5	2,228	0.22%
2019/11/25	4	23.18	0	0.00	23.16	4	2,183	0.18%
2019/11/22	12	23.14	0	0.00	23.09	12	2,127	0.56%
2019/11/21	6	23.33	0	0.00	23.35	6	1,996	0.30%
2019/11/20	4	23.81	0	0.00	23.58	4	1,880	0.21%
2019/11/19	2	23.90	1	23.97	24.05	1	1,732	0.06%
2019/11/13	1	23.45	5	23.43	23.45	-4	1,570	-0.25%
2019/11/07	5	23.79	0	0.00	23.73	5	1,500	0.33%
2019/11/06	2	23.80	10	23.78	23.88	-8	1,464	-0.55%
2019/11/05	12	23.72	0	0.00	23.77	12	1,425	0.84%
2019/11/04	3	23.48	0	0.00	23.53	3	1,404	0.21%
2019/10/28	0	0.00	1	23.00	23.00	-1	1,291	-0.08%
2019/10/23	7	22.77	0	0.00	22.74	7	1,213	0.58%
2019/10/17	0	0.00	1	22.66	22.67	-1	1,139	-0.09%
2019/10/16	1	22.60	0	0.00	22.66	1	1,122	0.09%
2019/10/14	2	22.41	0	0.00	22.43	2	1,080	0.19%
2019/10/08	0	0.00	1	22.40	22.33	-1	1,023	-0.10%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/09/26	0	0.00	1	22.10	22.03	-1	889	-0.11%
2019/09/25	0	0.00	20	21.95	22.00	-20	876	-2.28%
2019/09/19	1	21.99	0	0.00	21.98	1	832	0.12%
2019/09/18	0	0.00	1	22.04	22.06	-1	821	-0.12%
2019/09/17	1	21.93	2	21.95	21.95	-1	801	-0.12%
2019/09/16	0	0.00	1	21.90	21.96	-1	791	-0.13%
2019/09/06	0	0.00	1	21.72	21.73	-1	723	-0.14%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/26	2	21.00	0	0.00	21.05	2	632	0.32%
2019/08/15	5	20.88	0	0.00	20.92	5	617	0.81%
2019/08/07	1	21.15	0	0.00	21.11	1	594	0.17%
2019/08/02	1	21.20	0	0.00	21.26	1	597	0.17%
2019/07/29	5	21.69	0	0.00	21.75	5	600	0.83%
2019/07/18	5	21.43	0	0.00	21.45	5	620	0.81%
2019/07/17	0	0.00	6	21.69	21.69	-6	620	-0.97%
2019/07/16	0	0.00	6	21.79	21.81	-6	614	-0.98%
2019/07/15	0	0.00	5	21.63	21.74	-5	599	-0.83%
2019/07/11	0	0.00	1	21.62	21.60	-1	589	-0.17%
2019/07/08	2	21.39	0	0.00	21.41	2	590	0.34%
2019/06/25	1	21.19	0	0.00	21.19	1	588	0.17%
2019/05/27	1	20.43	0	0.00	20.46	1	583	0.17%
2019/05/23	3	20.39	0	0.00	20.41	3	580	0.52%
2019/05/13	1	20.87	0	0.00	20.86	1	572	0.17%
2019/04/25	0	0.00	1	21.58	21.55	-1	513	-0.19%
2019/04/22	0	0.00	1	21.52	21.44	-1	515	-0.19%
2019/04/09	0	0.00	1	21.10	21.09	-1	519	-0.19%
2019/04/02	0	0.00	1	20.86	20.86	-1	517	-0.19%
2019/03/26	0	0.00	1	20.53	20.54	-1	507	-0.20%
2019/03/25	0	0.00	2	20.39	20.38	-2	502	-0.40%
2019/03/18	0	0.00	1	20.40	20.41	-1	515	-0.19%
2019/03/15	1	20.25	1	20.26	20.27	0	521	0.00%
2019/03/06	0	0.00	2	20.25	20.23	-2	637	-0.31%
2019/02/27	2	20.24	0	0.00	20.23	2	653	0.31%
2019/01/29	5	19.61	0	0.00	19.60	5	684	0.73%
2019/01/10	0	0.00	2	19.25	19.27	-2	754	-0.27%
2019/01/07	1	18.92	0	0.00	19.05	1	775	0.13%
2019/01/04	6	18.68	0	0.00	18.68	6	783	0.77%
2019/01/02	3	19.16	0	0.00	19.16	3	801	0.37%
2018/12/27	1	19.10	0	0.00	19.18	1	817	0.12%
2018/12/21	1	19.17	0	0.00	19.32	1	814	0.12%
2018/12/18	5	19.29	0	0.00	19.32	5	821	0.61%
2018/12/10	1	19.30	0	0.00	19.24	1	808	0.12%
2018/12/07	3	19.56	0	0.00	19.50	3	796	0.38%
2018/12/06	2	19.45	0	0.00	19.56	2	783	0.26%
2018/12/05	2	19.78	0	0.00	19.75	2	759	0.26%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/27	5	20.32	0	0.00	20.35	5	691	0.72%
2018/11/22	1	20.25	0	0.00	20.22	1	681	0.15%
2018/10/31	1	20.50	0	0.00	20.57	1	637	0.16%
2018/10/25	10	20.28	0	0.00	20.34	10	626	1.60%
2018/10/22	2	20.93	0	0.00	20.98	2	605	0.33%
2018/10/19	1	20.81	0	0.00	20.96	1	605	0.17%
2018/10/15	2	20.97	0	0.00	21.00	2	624	0.32%
2018/10/12	7	20.90	0	0.00	21.25	7	613	1.14%
2018/10/11	1	21.10	0	0.00	21.04	1	600	0.17%
2018/10/08	1	22.10	0	0.00	22.20	1	572	0.17%
2018/10/05	3	22.40	0	0.00	22.35	3	561	0.53%
2018/10/03	1	22.85	0	0.00	22.81	1	557	0.18%
2018/09/25	0	0.00	1	22.80	22.82	-1	555	-0.18%
2018/09/07	0	0.00	5	22.35	22.37	-5	590	-0.85%
2018/09/05	0	0.00	1	22.50	22.45	-1	593	-0.17%
2018/08/29	0	0.00	1	22.41	22.47	-1	591	-0.17%
2018/08/28	0	0.00	1	22.30	22.30	-1	592	-0.17%
2018/08/15	1	21.70	0	0.00	21.68	1	621	0.16%
2018/08/06	2	22.08	0	0.00	22.10	2	643	0.31%
2018/07/19	0	0.00	1	21.45	21.45	-1	670	-0.15%
2018/07/06	3	20.97	0	0.00	20.94	3	725	0.41%
2018/06/07	5	21.45	0	0.00	21.48	5	738	0.68%
2018/05/16	0	0.00	18	21.20	21.25	-18	764	-2.35%
2018/05/07	4	20.84	0	0.00	20.86	4	797	0.50%
2018/05/04	1	20.68	0	0.00	20.75	1	795	0.13%
2018/04/26	7	20.84	0	0.00	20.78	7	796	0.88%
2018/04/25	2	20.92	0	0.00	20.94	2	791	0.25%
2018/04/24	2	21.07	0	0.00	21.08	2	787	0.25%
2018/04/23	1	21.15	0	0.00	21.15	1	778	0.13%
2018/04/20	1	21.38	0	0.00	21.37	1	768	0.13%
2018/04/19	0	0.00	0.2	21.64	21.69	-0.2	763	-0.03%
2018/04/17	1	21.44	0	0.00	21.42	1	765	0.13%
2018/03/29	1	21.45	0	0.00	21.51	1	841	0.12%
2018/03/06	0	0.00	1	21.25	21.31	-1	999	-0.10%
2018/02/12	2	20.81	0	0.00	20.82	2	1,137	0.18%
2018/02/07	2	21.33	0	0.00	21.32	2	1,161	0.17%
2018/02/02	1	22.05	0	0.00	22.07	1	1,156	0.09%
2018/02/01	1	22.22	0	0.00	22.19	1	1,169	0.09%
2018/01/25	1	22.10	0	0.00	22.12	1	1,204	0.08%
2018/01/24	2	22.02	0	0.00	22.04	2	1,215	0.16%
2018/01/18	0.2	21.80	0	0.00	21.87	0.2	1,245	0.02%
2018/01/11	2	21.25	0	0.00	21.24	2	1,292	0.15%
2018/01/05	0	0.00	1	21.30	21.30	-1	1,334	-0.07%
2018/01/03	0	0.00	1	21.15	21.15	-1	1,358	-0.07%
2018/01/02	10	20.95	0	0.00	21.01	10	1,365	0.73%