• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.71
  • 漲跌
    ▼0.14
  • 漲幅
    -2.39%
  • 成交量
    30,524張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20145.7235.715.711112,1730.09%
2024/12/195.25.8900.005.855.212,0140.04%
2024/12/1845.9765.985.99-211,901-0.02%
2024/12/16155.9500.005.961512,5420.12%
2024/12/1216.0900.006.07112,7940.01%
2024/12/1026.1600.006.16213,5510.01%
2024/12/0516.2656.246.26-413,792-0.03%
2024/12/0416.2700.006.29114,1340.01%
2024/12/0200.0026.236.23-214,471-0.01%
2024/11/2900.0096.296.30-914,539-0.06%
2024/11/2856.1700.006.18514,4340.03%
2024/11/2025.9300.005.92215,1030.01%
2024/11/1935.9700.005.97315,2850.02%
2024/11/14155.8600.005.851515,8810.09%
2024/11/1325.9600.005.95216,0460.01%
2024/11/1126.0500.006.04216,3280.01%
2024/11/070.26.0000.006.000.216,5290.00%
2024/11/063.26.04506.096.07-46.816,609-0.28%
2024/11/05506.1500.006.145017,3040.29%
2024/10/3076.0800.006.08719,5990.04%
2024/10/2926.1100.006.12220,1760.01%
2024/10/2846.0600.006.06420,8340.02%
2024/10/2436.1400.006.16320,9630.01%
2024/10/23176.21306.186.18-1321,182-0.06%
2024/10/22196.3000.006.301921,1680.09%
2024/10/18326.3900.006.403221,1280.15%
2024/10/1726.4300.006.43221,4420.01%
2024/10/16126.4600.006.451221,5190.06%
2024/10/1526.4200.006.43221,5010.01%
2024/10/14136.4500.006.461321,5250.06%
2024/10/1136.5200.006.51321,6090.01%
2024/10/0900.002256.546.52-22521,548-1.04% 大賣/鉅額交易
2024/10/0856.57256.586.57-2021,451-0.09%
2024/10/07406.55126.546.532821,3730.13%
2024/10/04476.7000.006.744720,9270.22%
2024/10/01906.9600.006.939020,5520.44%
2024/09/3000.00607.047.12-6020,262-0.30%
2024/09/2726.7900.006.75219,6810.01%
2024/09/26606.891006.896.90-4019,415-0.21%
2024/09/251007.0200.007.0210019,1320.52%
2024/09/2400.001856.976.95-18519,100-0.97% 大賣/鉅額交易
2024/09/23336.9400.006.973319,0060.17%
2024/09/19817.0600.007.118118,6730.43%
2024/09/18207.2000.007.252018,4360.11%
2024/09/16707.3200.007.357018,3030.38%
2024/09/13117.251007.257.27-8918,188-0.49%
2024/09/1100.00407.207.32-4017,659-0.23%
2024/09/101507.0900.007.0815017,0720.88% 大買/鉅額交易
2024/09/0900.00907.107.09-9017,163-0.52%
2024/09/061307.0700.007.1313017,0140.76% 大買/鉅額交易
2024/09/0500.00407.027.05-4016,818-0.24%
2024/09/0456.8700.006.90516,4750.03%
2024/09/02306.8000.006.823016,0540.19%
2024/08/3056.931056.936.93-10015,950-0.63% 大賣/
2024/08/2800.00397.006.98-3915,784-0.25%
2024/08/27396.9500.006.963915,6560.25%
2024/08/26107.04107.057.03015,5250.00%
2024/08/2356.8500.006.89515,1460.03%
2024/08/22206.9000.006.942015,0100.13%
2024/08/2056.8026.846.76314,6600.02%
2024/08/1900.00906.716.88-9014,543-0.62%
2024/08/16476.60156.616.623214,2480.22%
2024/08/15456.76306.756.791513,9020.11%
2024/08/1400.00306.866.81-3013,513-0.22%
2024/08/13306.7600.006.723013,3400.22%
2024/08/09756.78106.786.806513,1660.49%
2024/08/0800.0056.876.87-512,953-0.04%
2024/08/0700.001406.836.74-14012,688-1.10% 大賣/鉅額交易
2024/08/0500.00656.977.19-6510,956-0.59%
2024/08/02556.6100.006.62559,6550.57%
2024/08/0156.63506.606.59-459,331-0.48%
2024/07/31306.3856.396.35258,8900.28%
2024/07/3056.2100.006.2058,5230.06%
2024/07/29156.2700.006.27158,4890.18%
2024/07/2600.00506.256.27-508,440-0.59%
2024/07/23806.0600.006.09809,1800.87%
2024/07/19506.01556.025.98-59,290-0.05%
2024/07/18106.10206.126.10-109,224-0.11%
2024/07/16215.9300.005.91218,7530.24%
2024/07/1216.55.88205.885.90-3.58,742-0.04%
2024/07/10105.7200.005.73108,8930.11%
2024/07/09305.7600.005.76309,0340.33%
2024/06/28305.78505.775.79-209,430-0.21%
2024/06/27125.8300.005.83129,2970.13%
2024/06/2610.25.8825.875.888.29,2180.09%
2024/06/2550.45.9100.005.9250.49,2400.54%
2024/06/24205.88205.885.8909,3110.00%
2024/06/21215.9400.005.95219,1730.23%
2024/06/200.26.0100.006.010.29,1000.00%
2024/06/18206.0400.006.03209,5220.21%
2024/06/141.26.0700.006.021.210,6990.01%
2024/06/130.26.0800.006.080.210,9480.00%
2024/05/31106.1400.006.131012,3170.08%
2024/05/300.16.0800.006.110.112,3520.00%
2024/05/290.26.1100.006.100.212,3370.00%
2024/05/230.26.1600.006.160.212,6010.00%
2024/05/210.26.1900.006.190.212,6320.00%
2024/05/0700.0046.366.37-414,001-0.03%
2024/05/0600.00156.416.41-1513,986-0.11%
2024/04/29186.32716.036.36-5313,512-0.39%
2024/04/24806.3800.006.388012,3000.65%
2024/04/2316.3900.006.39112,4800.01%
2024/04/1916.4100.006.41112,4950.01%
2024/04/1800.00206.436.43-2012,365-0.16%
2024/04/17206.4000.006.402012,3980.16%
2024/04/1600.0096.426.42-912,351-0.07%
2024/04/1500.0076.486.47-712,115-0.06%
2024/04/1100.00226.566.56-2211,988-0.18%
2024/04/02106.691306.706.70-12012,008-1.00% 大賣/鉅額交易
2024/04/0116.7400.006.74111,9050.01%
2024/03/29106.7800.006.771011,8440.08%
2024/03/28306.7486.736.752211,9150.18%
2024/03/27106.6900.006.711012,0130.08%
2024/03/2686.7500.006.74811,9040.07%
2024/03/22106.7400.006.741012,3170.08%
2024/03/2100.00106.836.80-1012,247-0.08%
2024/03/20466.7600.006.734612,2340.38%
2024/03/181046.9600.006.9810411,5890.90% 大買/鉅額交易
2024/03/12107.1500.007.141011,9020.08%
2024/03/1100.00407.207.20-4011,668-0.34%
2024/03/08137.09607.107.10-4711,329-0.41%
2024/03/0757.02206.997.05-1511,278-0.13%
2024/03/06106.91306.916.92-2011,243-0.18%
2024/03/0500.0026.876.87-211,195-0.02%
2024/03/0100.00646.896.88-6411,214-0.57%
2024/02/1616.9500.006.92111,4290.01%
2024/02/15706.9700.006.977011,1070.63%
2024/02/05917.1100.007.149110,5790.86%
2024/02/0227.32307.337.32-2810,328-0.27%
2024/02/0117.3000.007.29110,0890.01%
2024/01/3000.00307.237.24-3010,041-0.30%
2024/01/2917.1600.007.18110,0180.01%
2024/01/2517.2100.007.2219,9570.01%
2024/01/2317.1600.007.2019,9740.01%
2024/01/19317.1800.007.16319,8080.32%
2024/01/17307.2800.007.28309,6260.31%
2024/01/16307.4300.007.40309,3750.32%
2024/01/1117.4600.007.4819,3120.01%
2024/01/05317.5400.007.56319,1450.34%
2023/12/2547.8000.007.7748,6900.05%
2023/12/1537.8800.007.9637,8390.04%
2023/12/0800.00107.777.74-106,657-0.15%
2023/12/0527.4100.007.4126,1230.03%
2023/11/14107.0700.007.07105,1930.19%
2023/11/1357.0900.007.0755,2950.09%
2023/09/2617.4600.007.4617,8960.01%
2023/09/0627.62107.637.67-88,639-0.09%
2023/08/1837.9200.007.9238,4030.04%
2023/08/1128.0298.018.02-77,994-0.09%
2023/08/0200.0068.258.26-67,012-0.09%
2023/08/0128.2600.008.2626,8630.03%
2023/07/3138.4600.008.3636,6920.04%
2023/07/2618.4500.008.4716,2830.02%
2023/07/2578.4400.008.4276,3300.11%
2023/07/2438.4000.008.4236,3110.05%
2023/07/1028.2500.008.2524,9700.04%
2023/06/1200.0028.788.78-23,232-0.06%
2023/06/0228.8700.008.8623,1800.06%
2023/05/3118.7900.008.7913,0960.03%
2023/05/30128.7100.008.70123,0370.40%
2023/05/2928.7000.008.7222,9620.07%
2023/05/2500.001,8888.808.81-1,8882,741-68.87% 大賣/鉅額交易
2023/05/22469.0700.009.04462,5671.79%
2023/05/19508.9800.008.98502,5701.95%
2023/05/1600.0079.319.32-72,429-0.29%
2023/05/02509.1800.009.17502,5781.94%
2023/04/282009.6500.009.542002,4888.04% 大買/鉅額交易
2023/04/271009.7100.009.701002,4604.06%
2023/04/2629.7100.009.7422,5020.08%
2023/04/251009.6100.009.611002,5913.86%
2023/04/241009.6600.009.621002,6013.84%
2023/04/21859.6700.009.69852,6013.27%
2023/04/2000.00729.539.56-722,608-2.76%
2023/04/1219.7200.009.7212,9090.03%
2023/04/101029.9100.009.901022,8933.53% 大買/鉅額交易
2023/04/078010.0300.0010.05802,8912.77%
2023/03/311019.8600.009.881012,9153.46% 大買/鉅額交易
2023/03/30809.9200.009.93802,9542.71%
2023/03/2920010.0700.0010.062003,0276.61% 大買/鉅額交易
2023/03/2813810.1900.0010.211383,1654.36% 大買/鉅額交易
2023/03/2743210.2000.0010.194323,17613.60% 大買/鉅額交易
2023/03/2410010.2700.0010.271003,1953.13%
2023/03/1600.00109.859.90-103,078-0.32%
2023/03/14109.8000.009.78103,0500.33%
2023/02/091010.202010.2410.23-103,143-0.32%
2023/02/081010.241010.2710.2803,1460.00%
2023/02/07910.1300.0010.1493,1180.29%
2023/02/061110.132010.1910.21-93,086-0.29%
2023/02/022010.672010.7110.7202,9500.00%
2023/02/012010.552010.5210.5002,9230.00%
2023/01/311010.501010.4910.5002,9640.00%
2023/01/302010.552010.5410.6302,9480.00%
2023/01/17510.7900.0010.8052,8670.17%
2023/01/16510.9300.0010.9352,8750.17%
2022/09/2200.00108.968.96-102,189-0.46%
2022/09/1900.00109.159.13-102,100-0.48%
2022/09/1600.00109.159.15-102,097-0.48%
2022/09/15109.1500.009.12102,0980.48%
2022/09/14209.0000.009.09202,1100.95%
2022/09/0800.0069.049.06-62,037-0.29%
2022/09/0559.5500.009.5451,9200.26%
2022/08/2300.00129.989.98-121,865-0.64%
2022/08/1200.00410.5610.55-41,709-0.23%
2022/08/09210.3400.0010.3421,6770.12%
2022/08/05210.6200.0010.5821,6390.12%
2022/08/0400.00110.5310.51-11,624-0.06%
2022/07/29110.4200.0010.6311,5050.07%
2022/07/28510.2600.0010.2451,4670.34%
2022/07/25210.1400.0010.1421,4730.14%
2022/07/1959.9000.009.9151,4750.34%
2022/06/08210.7200.0010.6927420.27%
2022/06/07110.8800.0010.8416900.14%
2022/04/29111.1900.0011.2113920.26%
2022/04/20211.4100.0011.5422730.73%
2022/04/19211.6900.0011.6322550.78%
2022/04/18311.9000.0011.8932331.28%
2022/04/12112.1000.0012.1012110.47%
2022/04/11312.2900.0012.2232071.44%
2022/04/06512.4100.0012.4351812.76%
2022/03/31212.7600.0012.7621521.31%
2022/03/28312.6500.0012.6131302.30%
2022/03/25612.8700.0012.9561185.08%
2020/05/2700.002017.2717.29-20155-12.88%
2020/03/18517.6000.0017.6051593.13%
2020/03/17517.7200.0017.6551603.12%
2020/03/16517.7600.0017.8951583.15%
2020/03/12518.4700.0018.5751543.24%
2020/03/0900.00518.4618.90-5136-3.65%
2019/08/1200.00118.9718.97-187-1.14%
2019/08/0500.00218.6118.64-286-2.31%
2019/04/17117.4300.0017.441581.71%
2019/04/02317.6900.0017.713823.62%
2019/03/151017.6100.0017.69101029.75%
2019/01/0400.00118.9618.93-1115-0.86%
2019/01/02118.4500.0018.431991.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音