期元大S&P黃金正2 (00708L)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	43.69	44.07	-1	1,243	-0.08%
2024/10/22	1	43.41	0	0.00	43.53	1	1,229	0.08%
2024/10/21	1	43.34	0	0.00	43.32	1	1,233	0.08%
2024/10/01	1	40.97	0	0.00	40.97	1	1,212	0.08%
2024/09/30	0.1	41.00	0	0.00	41.30	0.1	1,209	0.00%
2024/09/13	1	38.73	0	0.00	38.92	1	1,003	0.10%
2024/09/09	5	36.92	0	0.00	36.91	5	950	0.53%
2024/09/06	1	37.44	0	0.00	37.60	1	948	0.11%
2024/08/28	0	0.00	4	37.83	37.40	-4	970	-0.41%
2024/08/01	2	36.13	0	0.00	36.10	2	907	0.22%
2024/07/31	4	35.38	0	0.00	35.43	4	891	0.45%
2024/07/29	0	0.00	2	34.58	34.71	-2	874	-0.23%
2024/06/27	0	0.00	1	32.40	32.41	-1	1,080	-0.09%
2024/06/18	1	33.16	0	0.00	33.08	1	1,119	0.09%
2024/04/15	0	0.00	1	35.01	35.02	-1	952	-0.11%
2024/03/04	0	0.00	1	27.67	27.62	-1	846	-0.12%
2024/02/15	1	25.48	0	0.00	25.51	1	871	0.11%
2023/11/07	0	0.00	1	26.08	26.08	-1	1,015	-0.10%
2023/11/06	0	0.00	5	26.40	26.40	-5	1,020	-0.49%
2023/11/01	0	0.00	130.2	26.40	26.35	-130.2	1,008	-12.91%	大賣/鉅額交易
2023/10/30	80.2	27.02	0	0.00	26.99	80.2	999	8.02%
2023/10/20	50	26.41	0	0.00	26.46	50	859	5.82%
2023/10/19	1	25.71	0	0.00	25.68	1	823	0.12%
2023/10/11	1	23.45	0	0.00	23.46	1	777	0.13%
2023/10/05	1	22.71	0	0.00	22.72	1	754	0.13%
2023/09/28	0	0.00	4	23.97	24.02	-4	688	-0.58%
2023/09/14	0	0.00	1	25.00	24.93	-1	699	-0.14%
2023/08/28	2	25.25	0	0.00	25.28	2	807	0.25%
2023/08/21	1	24.72	0	0.00	24.71	1	857	0.12%
2023/08/14	0	0.00	5	25.29	25.32	-5	936	-0.53%
2023/08/11	5	25.34	0	0.00	25.36	5	955	0.52%
2023/07/14	4	26.70	0	0.00	26.69	4	965	0.41%
2023/06/26	1	25.98	0	0.00	25.95	1	1,101	0.09%
2023/06/21	0	0.00	5	26.31	26.27	-5	1,138	-0.44%
2023/06/06	1	27.03	0	0.00	27.04	1	1,338	0.07%
2023/06/02	0	0.00	100	27.49	27.58	-100	1,321	-7.56%
2023/05/30	40	26.68	0	0.00	26.42	40	1,289	3.10%
2023/05/26	60	26.72	0	0.00	26.84	60	1,274	4.71%
2023/05/25	1	27.13	0	0.00	27.12	1	1,263	0.08%
2023/05/19	1	27.32	0	0.00	27.31	1	1,243	0.08%
2023/05/18	2	27.92	0	0.00	27.80	2	1,199	0.17%
2023/03/21	0	0.00	90	28.34	28.38	-90	994	-9.05%
2023/03/20	10	28.06	0	0.00	28.25	10	975	1.03%
2023/03/16	80	26.50	0	0.00	26.59	80	917	8.72%
2023/03/14	0	0.00	90	26.46	26.24	-90	882	-10.20%
2023/02/24	30	24.36	0	0.00	24.36	30	851	3.52%
2023/02/17	60	24.51	0	0.00	24.46	60	970	6.19%
2022/12/21	0	0.00	1	24.70	24.69	-1	1,122	-0.09%
2022/12/05	0	0.00	4	24.62	24.62	-4	1,201	-0.33%
2022/09/23	0	0.00	10	21.70	21.64	-10	903	-1.11%
2022/09/21	10	21.46	0	0.00	21.47	10	895	1.12%
2022/08/16	0	0.00	2	24.62	24.63	-2	827	-0.24%
2022/08/09	2	24.80	0	0.00	24.77	2	906	0.22%
2022/08/01	1	24.17	0	0.00	24.14	1	998	0.10%
2022/07/28	3	23.49	0	0.00	23.49	3	1,019	0.29%
2022/07/05	0	0.00	2	25.66	25.68	-2	1,254	-0.16%
2022/07/01	2	25.46	0	0.00	25.38	2	1,256	0.16%
2022/03/29	0	0.00	9	29.33	29.30	-9	1,896	-0.47%
2022/03/22	9	29.54	0	0.00	29.78	9	1,811	0.50%
2022/03/10	1	31.21	1	30.98	31.18	0	1,602	0.00%
2022/03/07	1	31.54	0	0.00	31.46	1	1,463	0.07%
2021/11/10	0	0.00	4	26.83	26.80	-4	1,142	-0.35%
2021/11/08	4	26.60	5	26.48	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	5	25.86	25.87	-5	1,158	-0.43%
2021/11/04	10	25.35	0	0.00	25.34	10	1,176	0.85%
2021/10/15	0	0.00	5	25.96	25.88	-5	1,318	-0.38%
2021/10/14	0	0.00	5	25.86	25.84	-5	1,335	-0.37%
2021/09/30	0	0.00	1	24.11	24.19	-1	1,414	-0.07%
2021/09/27	1	24.88	0	0.00	24.92	1	1,435	0.07%
2021/09/23	5	25.04	0	0.00	25.10	5	1,501	0.33%
2021/09/22	0	0.00	1	25.43	25.46	-1	1,507	-0.07%
2021/09/17	5	24.88	0	0.00	25.01	5	1,525	0.33%
2021/08/26	0	0.00	1	25.88	25.89	-1	1,808	-0.06%
2021/08/24	1	26.29	3	26.36	26.28	-2	1,829	-0.11%
2021/08/19	0	0.00	1	25.77	25.62	-1	1,835	-0.05%
2021/08/12	1	24.86	5	24.82	24.87	-4	1,963	-0.20%
2021/08/09	6	24.50	0	0.00	24.64	6	1,993	0.30%
2021/07/28	1	26.55	0	0.00	26.55	1	2,365	0.04%
2021/07/20	0	0.00	1	26.98	26.96	-1	2,529	-0.04%
2021/07/12	0	0.00	5	26.63	26.49	-5	2,676	-0.19%
2021/07/09	1	26.53	0	0.00	26.53	1	2,698	0.04%
2021/07/08	1	26.46	1	26.42	26.44	0	2,721	0.00%
2021/07/06	1	26.30	0	0.00	26.58	1	2,720	0.04%
2021/07/05	1	26.12	0	0.00	26.13	1	2,714	0.04%
2021/06/30	0	0.00	5	25.35	25.33	-5	2,719	-0.18%
2021/06/28	0	0.00	1	25.91	26.02	-1	2,792	-0.04%
2021/06/22	5	26.06	0	0.00	25.95	5	2,792	0.18%
2021/06/18	5	26.00	1	25.86	26.02	4	2,746	0.15%
2021/06/01	1	29.95	0	0.00	29.92	1	2,918	0.03%
2021/05/28	0	0.00	2	29.48	29.39	-2	2,987	-0.07%
2021/05/27	0	0.00	1	29.55	29.60	-1	3,083	-0.03%
2021/05/26	0	0.00	2	29.81	29.85	-2	3,148	-0.06%
2021/05/25	0	0.00	9	28.91	28.93	-9	3,127	-0.29%
2021/05/21	0	0.00	4	28.91	28.91	-4	3,176	-0.13%
2021/05/19	0	0.00	10	28.67	28.68	-10	3,222	-0.31%
2021/05/18	11	28.76	0	0.00	28.76	11	3,253	0.34%
2021/05/13	0	0.00	2	27.22	27.20	-2	3,361	-0.06%
2021/05/12	1	27.66	0	0.00	27.52	1	3,336	0.03%
2021/05/11	10	27.74	0	0.00	27.73	10	3,315	0.30%
2021/05/07	1	27.28	0	0.00	27.31	1	3,281	0.03%
2021/04/27	0	0.00	1	26.08	26.15	-1	3,138	-0.03%
2021/04/22	0	0.00	2	26.58	26.57	-2	3,100	-0.06%
2021/04/21	2	26.24	0	0.00	26.28	2	3,120	0.06%
2021/04/20	3	25.92	0	0.00	25.93	3	3,148	0.10%
2021/04/19	1	26.16	0	0.00	26.16	1	3,139	0.03%
2021/04/13	0	0.00	2	24.97	24.80	-2	3,440	-0.06%
2021/03/23	0	0.00	1	25.03	25.05	-1	3,703	-0.03%
2021/03/15	0	0.00	20	24.84	24.65	-20	3,837	-0.52%
2021/03/12	10	24.52	0	0.00	24.50	10	3,901	0.26%
2021/03/11	10	24.69	17	24.84	24.88	-7	3,893	-0.18%
2021/03/10	5	24.35	5	24.55	24.37	0	3,917	0.00%
2021/03/09	6	23.59	0	0.00	23.69	6	3,948	0.15%
2021/03/08	5	24.17	0	0.00	24.20	5	3,972	0.13%
2021/03/03	1	24.92	0	0.00	24.96	1	3,997	0.03%
2021/03/02	1	24.43	0	0.00	24.39	1	3,986	0.03%
2021/02/26	1	26.00	0	0.00	26.00	1	3,981	0.03%
2021/02/22	0	0.00	6	26.56	26.56	-6	4,086	-0.15%
2021/02/18	0	0.00	7	26.49	26.50	-7	4,013	-0.17%
2021/02/17	0	0.00	8	26.81	26.82	-8	4,019	-0.20%
2021/01/20	2	28.71	0	0.00	28.70	2	4,356	0.05%
2021/01/11	0	0.00	6	28.30	28.29	-6	4,232	-0.14%
2021/01/08	0	0.00	4	30.80	30.78	-4	4,033	-0.10%
2021/01/06	3	32.20	0	0.00	31.88	3	3,971	0.08%
2020/12/28	3	30.41	0	0.00	30.42	3	3,751	0.08%
2020/12/22	0	0.00	4	29.90	29.90	-4	3,798	-0.11%
2020/12/16	4	29.21	6	29.14	29.19	-2	3,878	-0.05%
2020/12/10	3	28.77	0	0.00	28.77	3	3,909	0.08%
2020/12/08	3	29.57	0	0.00	29.72	3	3,882	0.08%
2020/12/03	0	0.00	2	28.42	28.66	-2	3,826	-0.05%
2020/12/02	3	28.03	0	0.00	27.92	3	3,781	0.08%
2020/11/30	1	27.00	0	0.00	26.62	1	3,763	0.03%
2020/11/26	1	27.97	0	0.00	27.95	1	3,726	0.03%
2020/11/24	0	0.00	12	28.42	28.43	-12	3,689	-0.33%
2020/11/20	0	0.00	1	29.75	29.83	-1	3,643	-0.03%
2020/11/12	0	0.00	1	29.76	30.00	-1	3,913	-0.03%
2020/11/10	2	30.03	2	30.00	30.29	0	4,000	0.00%
2020/11/09	3	32.80	0	0.00	33.06	3	3,887	0.08%
2020/11/05	0	0.00	1	31.22	31.30	-1	4,166	-0.02%
2020/11/03	0	0.00	1	30.82	30.86	-1	4,430	-0.02%
2020/10/22	9	31.83	0	0.00	31.64	9	5,143	0.17%
2020/10/07	5	30.68	0	0.00	30.75	5	5,642	0.09%
2020/09/30	0	0.00	1	31.18	31.12	-1	5,826	-0.02%
2020/09/25	0	0.00	11	30.28	30.45	-11	5,884	-0.19%
2020/09/24	0	0.00	5	29.92	29.87	-5	5,893	-0.08%
2020/09/23	1	30.98	1	31.05	31.02	0	5,941	0.00%
2020/09/22	1	31.98	0	0.00	31.85	1	5,929	0.02%
2020/09/18	0	0.00	1	33.26	33.25	-1	5,979	-0.02%
2020/09/17	0	0.00	2	33.11	33.06	-2	6,146	-0.03%
2020/09/16	2	33.67	0	0.00	33.65	2	6,185	0.03%
2020/09/15	3	33.88	0	0.00	33.90	3	6,401	0.05%
2020/09/11	0	0.00	1	33.01	32.93	-1	6,324	-0.02%
2020/09/10	0	0.00	1	33.19	33.26	-1	6,306	-0.02%
2020/09/09	0	0.00	1	32.44	32.68	-1	6,288	-0.02%
2020/09/02	0	0.00	1	33.73	33.74	-1	6,622	-0.02%
2020/09/01	2	34.59	1	34.60	34.65	1	6,692	0.01%
2020/08/31	0	0.00	3	33.99	33.93	-3	6,692	-0.04%
2020/08/28	7	32.88	0	0.00	33.07	7	6,808	0.10%
2020/08/27	3	33.27	0	0.00	33.15	3	6,880	0.04%
2020/08/26	0	0.00	1	32.50	32.40	-1	6,835	-0.01%
2020/08/25	4	32.77	0	0.00	32.76	4	6,886	0.06%
2020/08/21	1	33.31	2	33.35	33.35	-1	7,011	-0.01%
2020/08/20	3	32.94	2	32.84	33.22	1	7,108	0.01%
2020/08/19	0	0.00	1	34.91	34.98	-1	6,981	-0.01%
2020/08/18	1	34.65	0	0.00	34.93	1	6,945	0.01%
2020/08/17	1	32.98	5	33.16	33.31	-4	6,925	-0.06%
2020/08/13	9	32.94	0	0.00	32.90	9	6,994	0.13%
2020/08/12	2	31.78	1	31.51	31.12	1	7,016	0.01%
2020/08/11	0	0.00	6	35.93	35.82	-6	6,825	-0.09%
2020/08/10	0	0.00	1	36.33	36.35	-1	6,865	-0.01%
2020/08/05	0	0.00	3	36.23	36.40	-3	6,604	-0.05%
2020/08/04	0	0.00	3	34.85	34.76	-3	6,540	-0.05%
2020/08/03	2	34.73	0	0.00	34.81	2	6,613	0.03%
2020/07/30	1	34.41	0	0.00	34.12	1	6,607	0.02%
2020/07/28	2	33.59	1	33.74	33.45	1	6,558	0.02%
2020/07/27	0	0.00	1	33.57	33.61	-1	6,272	-0.02%
2020/07/24	6	32.18	0	0.00	32.05	6	6,174	0.10%
2020/07/10	0	0.00	1	29.66	29.64	-1	6,749	-0.01%
2020/07/09	0	0.00	5	30.08	30.16	-5	6,881	-0.07%
2020/07/08	0	0.00	3	29.60	29.67	-3	6,918	-0.04%
2020/07/07	0	0.00	3	29.27	29.26	-3	6,958	-0.04%
2020/07/03	0	0.00	1	29.08	29.06	-1	7,054	-0.01%
2020/07/01	0	0.00	4	29.46	29.50	-4	7,345	-0.05%
2020/06/24	2	29.10	0	0.00	29.08	2	7,558	0.03%
2020/06/23	0	0.00	1	28.39	28.51	-1	7,510	-0.01%
2020/06/22	2	28.48	1	28.50	28.58	1	7,647	0.01%
2020/06/12	0	0.00	1	27.45	27.38	-1	8,623	-0.01%
2020/06/11	1	27.65	0	0.00	27.55	1	8,820	0.01%
2020/06/10	0	0.00	10	27.14	27.20	-10	8,950	-0.11%
2020/06/09	10	26.48	0	0.00	26.46	10	9,320	0.11%
2020/06/04	0	0.00	1	26.68	26.70	-1	9,672	-0.01%
2020/06/03	1	27.40	0	0.00	27.43	1	9,868	0.01%
2020/06/02	1	28.05	1	28.10	28.03	0	10,103	0.00%
2020/05/29	10	27.54	0	0.00	27.62	10	10,256	0.10%
2020/05/28	0	0.00	4	27.17	27.51	-4	10,326	-0.04%
2020/05/27	4	27.00	1	27.01	27.07	3	10,560	0.03%
2020/05/26	0	0.00	11	28.12	28.17	-11	10,495	-0.10%
2020/05/22	2	27.92	0	0.00	27.98	2	10,774	0.02%
2020/05/21	0	0.00	1	28.37	28.29	-1	10,880	-0.01%
2020/05/20	0	0.00	35	28.61	28.59	-35	10,839	-0.32%
2020/05/19	4	28.26	0	0.00	28.12	4	10,887	0.04%
2020/05/18	4	29.16	0	0.00	29.21	4	10,886	0.04%
2020/05/15	35	28.22	1	28.20	28.28	34	10,765	0.32%
2020/05/13	1	27.10	0	0.00	27.13	1	10,708	0.01%
2020/05/12	1	26.90	0	0.00	27.12	1	10,705	0.01%
2020/05/04	2	27.17	0	0.00	27.30	2	10,562	0.02%
2020/04/29	2	27.81	0	0.00	27.91	2	10,636	0.02%
2020/04/28	5	27.44	31	27.41	27.29	-26	10,619	-0.24%
2020/04/27	35	28.38	0	0.00	28.39	35	10,665	0.33%
2020/04/23	1	28.26	0	0.00	28.35	1	10,666	0.01%
2020/04/21	0	0.00	1	27.15	27.26	-1	10,500	-0.01%
2020/04/16	1	28.43	0	0.00	28.58	1	10,398	0.01%
2020/04/15	1	28.83	0	0.00	28.90	1	10,469	0.01%
2020/04/14	5	29.72	0	0.00	29.34	5	10,591	0.05%
2020/04/13	0	0.00	7	28.05	28.16	-7	10,503	-0.07%
2020/04/10	0	0.00	1	27.90	27.85	-1	10,651	-0.01%
2020/04/08	12	26.45	0	0.00	26.72	12	10,757	0.11%
2020/04/07	0	0.00	2	27.69	27.50	-2	10,715	-0.02%
2020/04/06	0	0.00	2	25.43	25.26	-2	10,462	-0.02%
2020/04/01	2	23.91	24	23.92	24.00	-22	10,381	-0.21%
2020/03/31	1	25.23	0	0.00	25.23	1	10,170	0.01%
2020/03/30	2	25.74	0	0.00	25.24	2	10,209	0.02%
2020/03/27	5	25.57	2	25.50	25.55	3	10,081	0.03%
2020/03/26	2	25.04	0	0.00	24.97	2	9,943	0.02%
2020/03/25	7	26.17	1	26.20	25.88	6	9,717	0.06%
2020/03/24	3	24.16	8	24.30	24.17	-5	9,345	-0.05%
2020/03/23	12	21.55	1	21.42	21.44	11	9,003	0.12%
2020/03/20	0	0.00	8	21.18	21.20	-8	8,895	-0.09%
2020/03/13	0	0.00	13	23.56	23.92	-13	7,882	-0.16%
2020/03/12	1	25.67	0	0.00	25.60	1	7,432	0.01%
2020/03/11	1	26.46	1	26.26	26.52	0	7,171	0.00%
2020/03/09	4	26.54	4	26.79	26.79	0	6,911	0.00%
2020/03/06	2	26.95	5	26.84	27.07	-3	6,546	-0.05%
2020/03/04	1	25.86	0	0.00	25.98	1	6,173	0.02%
2020/03/02	5	24.76	0	0.00	24.69	5	5,864	0.09%
2020/02/26	0	0.00	1	26.14	26.08	-1	5,457	-0.02%
2020/02/25	12	26.46	0	0.00	26.41	12	5,337	0.22%
2020/02/24	0	0.00	8	26.65	26.67	-8	5,100	-0.16%
2020/02/17	1	24.15	0	0.00	24.18	1	4,531	0.02%
2020/02/11	1	23.74	0	0.00	23.72	1	4,681	0.02%
2020/02/10	0	0.00	5	23.80	23.87	-5	4,661	-0.11%
2020/02/05	5	23.38	0	0.00	23.52	5	4,844	0.10%
2020/02/03	0	0.00	10	24.32	24.17	-10	4,789	-0.21%
2020/01/16	2	23.46	0	0.00	23.43	2	4,529	0.04%
2020/01/14	0	0.00	1	22.92	22.90	-1	4,440	-0.02%
2020/01/13	0	0.00	1	23.50	23.50	-1	4,267	-0.02%
2020/01/10	0	0.00	1	23.26	23.23	-1	4,225	-0.02%
2020/01/09	1	23.58	0	0.00	23.57	1	4,150	0.02%
2020/01/08	0	0.00	10	24.46	24.65	-10	4,066	-0.25%
2020/01/06	1	24.22	0	0.00	24.19	1	3,713	0.03%
2019/12/30	5	22.39	0	0.00	22.40	5	3,171	0.16%
2019/12/27	5	22.39	2	22.26	22.37	3	3,172	0.09%
2019/12/25	7	22.04	0	0.00	22.07	7	3,243	0.22%
2019/12/24	10	21.66	0	0.00	21.71	10	3,187	0.31%
2019/12/18	1	21.32	0	0.00	21.34	1	3,332	0.03%
2019/12/05	0	0.00	1	21.39	21.41	-1	3,707	-0.03%
2019/12/04	0	0.00	6	21.45	21.51	-6	3,884	-0.15%
2019/11/29	1	20.92	0	0.00	20.95	1	3,988	0.03%
2019/11/28	5	20.87	0	0.00	20.88	5	3,995	0.13%
2019/11/27	0	0.00	10	20.95	20.95	-10	4,071	-0.25%
2019/11/21	1	21.33	0	0.00	21.33	1	4,345	0.02%
2019/11/20	10	21.40	0	0.00	21.43	10	4,385	0.23%
2019/11/19	1	21.33	0	0.00	21.28	1	4,390	0.02%
2019/11/18	0	0.00	2	21.19	21.17	-2	4,384	-0.05%
2019/11/15	2	21.19	0	0.00	21.24	2	4,453	0.04%
2019/11/11	0	0.00	10	21.15	21.16	-10	4,541	-0.22%
2019/11/08	0	0.00	5	21.28	21.34	-5	4,516	-0.11%
2019/11/01	0	0.00	2	22.62	22.54	-2	4,474	-0.04%
2019/10/31	0	0.00	3	22.23	22.22	-3	4,499	-0.07%
2019/10/28	0	0.00	8	22.45	22.45	-8	4,440	-0.18%
2019/10/24	0	0.00	5	22.13	22.13	-5	4,386	-0.11%
2019/10/23	3	22.03	0	0.00	22.04	3	4,390	0.07%
2019/10/16	5	21.86	0	0.00	21.92	5	4,647	0.11%
2019/10/14	5	21.99	0	0.00	21.97	5	4,626	0.11%
2019/10/09	0	0.00	27	22.60	22.60	-27	4,607	-0.59%
2019/10/08	0	0.00	10	22.22	22.15	-10	4,663	-0.21%
2019/10/03	5	22.47	0	0.00	22.42	5	4,823	0.10%
2019/10/02	0	0.00	16	21.81	21.80	-16	4,857	-0.33%
2019/10/01	7	21.57	1	21.50	21.43	6	4,858	0.12%
2019/09/26	10	22.83	10	22.83	22.89	0	4,741	0.00%
2019/09/25	1	23.50	0	0.00	23.38	1	4,732	0.02%
2019/09/24	0	0.00	15	23.14	23.12	-15	4,766	-0.31%
2019/09/23	10	23.05	5	23.09	23.03	5	4,786	0.10%
2019/09/20	0	0.00	1	22.64	22.69	-1	4,776	-0.02%
2019/09/19	5	22.26	0	0.00	22.43	5	4,848	0.10%
2019/09/18	0	0.00	18	22.68	22.68	-18	4,883	-0.37%
2019/09/16	0	0.00	2	22.77	22.68	-2	4,983	-0.04%
2019/09/12	1	22.39	0	0.00	22.52	1	4,993	0.02%
2019/09/11	0	0.00	16	22.26	22.38	-16	4,978	-0.32%
2019/09/10	15	22.33	12	22.33	22.31	3	4,940	0.06%
2019/09/09	5	22.98	5	22.99	22.95	0	4,800	0.00%
2019/09/06	25	23.10	15	23.13	23.23	10	4,708	0.21%
2019/09/05	0	0.00	10	24.10	23.95	-10	4,521	-0.22%
2019/09/03	2	23.45	0	0.00	23.48	2	4,400	0.05%
2019/08/29	2	24.04	0	0.00	24.03	2	4,327	0.05%
2019/08/26	1	24.02	0	0.00	24.04	1	4,279	0.02%
2019/08/23	2	22.60	0	0.00	22.63	2	4,145	0.05%
2019/08/20	5	22.69	0	0.00	22.68	5	4,056	0.12%
2019/08/19	2	22.98	0	0.00	23.05	2	3,986	0.05%
2019/08/16	0	0.00	1	23.51	23.37	-1	3,954	-0.03%
2019/08/15	0	0.00	3	23.39	23.39	-3	3,914	-0.08%
2019/08/14	10	22.75	15	22.75	22.78	-5	3,845	-0.13%
2019/08/13	1	23.27	10	23.20	23.28	-9	3,751	-0.24%
2019/08/12	5	22.66	0	0.00	22.64	5	3,690	0.14%
2019/08/08	2	22.80	3	22.81	22.77	-1	3,640	-0.03%
2019/08/07	3	22.19	2	22.35	22.35	1	3,544	0.03%
2019/08/06	3	21.67	3	21.82	21.68	0	3,495	0.00%
2019/08/05	15	21.34	4	21.11	21.48	11	3,353	0.33%
2019/08/02	4	20.75	4	21.00	20.83	0	3,251	0.00%
2019/08/01	22	20.14	6	20.14	20.15	16	3,131	0.51%
2019/07/26	25	20.39	4	20.41	20.38	21	2,989	0.70%
2019/07/25	6	20.62	0	0.00	20.59	6	2,963	0.20%
2019/07/23	2	20.50	15	20.50	20.46	-13	2,918	-0.45%
2019/07/19	22	21.13	5	21.22	21.22	17	2,751	0.62%
2019/07/17	3	20.15	0	0.00	20.13	3	2,621	0.11%
2019/07/15	22	20.31	1	20.39	20.33	21	2,565	0.82%
2019/07/12	4	20.26	0	0.00	20.24	4	2,550	0.16%
2019/07/10	20	19.85	0	0.00	19.84	20	2,421	0.83%
2019/07/09	15	19.90	0	0.00	19.91	15	2,378	0.63%
2019/07/08	1	20.01	0	0.00	20.12	1	2,315	0.04%
2019/07/04	0	0.00	1	20.59	20.60	-1	2,209	-0.05%
2019/07/03	1	20.93	1	20.75	20.80	0	2,198	0.00%
2019/07/01	1	19.90	0	0.00	19.77	1	2,072	0.05%
2019/06/26	1	20.26	1	20.46	20.31	0	1,970	0.00%
2019/06/25	1	20.78	2	21.13	20.99	-1	1,887	-0.05%
2019/06/24	0	0.00	3	20.18	20.19	-3	1,803	-0.17%
2019/06/20	1	19.58	2	19.49	19.50	-1	1,658	-0.06%
2019/06/19	0	0.00	5	18.57	18.58	-5	1,599	-0.31%
2019/06/18	0	0.00	4	18.42	18.53	-4	1,623	-0.25%
2019/06/12	1	18.24	0	0.00	18.25	1	1,563	0.06%
2019/06/10	0	0.00	9	18.16	18.11	-9	1,534	-0.59%
2019/06/05	1	18.08	1	18.07	18.07	0	1,473	0.00%
2019/06/03	1	17.68	2	17.76	17.78	-1	1,362	-0.07%
2019/05/31	0	0.00	1	17.25	17.30	-1	1,334	-0.07%
2019/05/30	1	16.90	0	0.00	16.90	1	1,313	0.08%
2019/05/27	0	0.00	1	17.10	17.17	-1	1,333	-0.07%
2019/05/24	4	17.06	0	0.00	17.08	4	1,329	0.30%
2019/05/20	1	16.90	0	0.00	16.88	1	1,355	0.07%
2019/05/17	1	17.10	0	0.00	17.15	1	1,341	0.07%
2019/05/16	0	0.00	3	17.35	17.40	-3	1,323	-0.23%
2019/05/14	0	0.00	5	17.46	17.46	-5	1,332	-0.38%
2019/05/09	4	16.97	0	0.00	16.98	4	1,309	0.31%
2019/05/06	2	17.01	1	17.01	17.04	1	1,314	0.08%
2019/05/03	0	0.00	2	16.72	16.73	-2	1,295	-0.15%
2019/05/02	2	16.80	0	0.00	16.78	2	1,292	0.15%
2019/04/29	0	0.00	1	17.10	17.06	-1	1,298	-0.08%
2019/04/26	6	16.95	1	16.92	16.97	5	1,292	0.39%
2019/04/24	1	16.68	1	16.69	16.68	0	1,292	0.00%
2019/04/18	1	16.80	0	0.00	16.76	1	1,305	0.08%
2019/04/17	0	0.00	3	16.87	16.93	-3	1,302	-0.23%
2019/04/16	4	17.15	2	17.15	17.16	2	1,275	0.16%
2019/04/10	2	17.65	0	0.00	17.68	2	1,347	0.15%
2019/04/02	3	17.31	0	0.00	17.24	3	1,389	0.22%
2019/03/29	7	17.38	4	17.41	17.36	3	1,377	0.22%
2019/03/26	0	0.00	4	18.23	18.15	-4	1,334	-0.30%
2019/03/21	5	18.05	0	0.00	18.10	5	1,311	0.38%
2019/03/19	2	17.80	0	0.00	17.85	2	1,275	0.16%
2019/03/15	2	17.65	0	0.00	17.65	2	1,305	0.15%
2019/03/13	1	17.86	0	0.00	17.85	1	1,297	0.08%
2019/03/12	2	17.50	0	0.00	17.63	2	1,296	0.15%
2019/03/08	3	17.39	0	0.00	17.42	3	1,290	0.23%
2019/03/07	2	17.38	0	0.00	17.35	2	1,268	0.16%
2019/03/04	0	0.00	1	17.52	17.56	-1	1,267	-0.08%
2019/02/22	2	18.42	0	0.00	18.39	2	1,235	0.16%
2019/02/20	0	0.00	1	18.88	18.93	-1	1,200	-0.08%
2019/02/18	2	18.43	0	0.00	18.43	2	1,170	0.17%
2019/02/13	0	0.00	3	18.03	18.12	-3	1,221	-0.25%
2019/01/10	1	17.71	0	0.00	17.78	1	1,527	0.07%
2019/01/08	1	17.59	0	0.00	17.36	1	1,678	0.06%
2019/01/07	1	17.50	216	17.57	17.60	-215	1,695	-12.68%	大賣/鉅額交易
2019/01/04	1	17.87	3	17.79	17.77	-2	1,741	-0.11%
2019/01/03	216	17.60	0	0.00	17.60	216	1,716	12.58%	大買/鉅額交易
2018/12/12	1	16.59	0	0.00	16.54	1	1,654	0.06%
2018/12/11	1	16.62	0	0.00	16.63	1	1,646	0.06%
2018/11/27	0	0.00	2	15.96	16.00	-2	1,523	-0.13%
2018/11/23	0	0.00	267	16.12	16.13	-267	1,524	-17.52%	大賣/鉅額交易
2018/11/21	267	15.97	0	0.00	15.96	267	1,509	17.69%	大買/鉅額交易
2018/11/09	2	15.98	0	0.00	15.96	2	1,505	0.13%
2018/11/02	0	0.00	2	16.28	16.32	-2	1,504	-0.13%
2018/10/31	0	0.00	235	16.04	15.90	-235	1,486	-15.81%	大賣/鉅額交易
2018/10/30	231	16.23	0	0.00	16.25	231	1,379	16.74%	大買/鉅額交易
2018/10/25	0	0.00	224	16.57	16.58	-224	1,323	-16.93%	大賣/鉅額交易
2018/10/24	224	16.39	0	0.00	16.42	224	1,302	17.20%	大買/鉅額交易
2018/10/23	1	16.19	0	0.00	16.24	1	1,278	0.08%
2018/10/18	1	16.18	0	0.00	16.19	1	1,228	0.08%
2018/10/16	3	16.40	0	0.00	16.55	3	1,159	0.26%
2018/10/15	1	16.18	0	0.00	16.26	1	1,059	0.09%
2018/09/28	0	0.00	1	15.20	15.20	-1	861	-0.12%
2018/08/24	1	15.36	0	0.00	15.40	1	889	0.11%
2018/08/14	0	0.00	232	15.58	15.60	-232	784	-29.59%	大賣/鉅額交易
2018/07/30	0	0.00	2	16.42	16.34	-2	757	-0.26%
2018/07/25	2	16.44	0	0.00	16.49	2	764	0.26%
2018/04/17	232	20.16	0	0.00	20.16	232	1,237	18.75%	大買/鉅額交易
2018/03/29	0	0.00	249	19.67	19.69	-249	1,404	-17.72%	大賣/鉅額交易
2018/03/23	249	20.10	0	0.00	20.12	249	1,334	18.67%	大買/鉅額交易
2018/02/08	0	0.00	147	19.42	19.36	-147	1,704	-8.62%	大賣/鉅額交易
2018/02/06	147	20.18	0	0.00	20.38	147	1,663	8.84%	大買/鉅額交易
2018/02/05	0	0.00	134	19.96	19.95	-134	1,643	-8.15%	大賣/鉅額交易
2018/01/19	0	0.00	141	20.10	20.13	-141	1,765	-7.99%	大賣/鉅額交易
2018/01/18	0	0.00	1	19.98	20.04	-1	1,776	-0.06%
2018/01/16	152	20.41	0	0.00	20.43	152	1,770	8.58%	大買/鉅額交易
2018/01/15	123	20.42	0	0.00	20.54	123	1,749	7.03%	大買/鉅額交易