• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.267.7700.0067.901.21,1830.10%
2025/01/20167.2000.0067.3011,1850.08%
2025/01/150.266.0300.0065.850.21,1770.02%
2025/01/10166.3000.0066.3511,1810.08%
2025/01/06367.6500.0067.6531,1730.26%
2024/12/20666.8500.0066.8561,2000.50%
2024/12/171067.6000.0067.60101,1940.84%
2024/12/16968.1500.0067.7091,1980.75%
2024/12/130.168.0500.0067.950.11,2010.01%
2024/12/1200.000.468.2068.20-0.41,189-0.03%
2024/12/100.168.7500.0068.550.11,1900.01%
2024/11/290.267.7500.0067.500.21,2380.02%
2024/11/27068.5000.0068.2001,2260.00%
2024/11/26069.1000.0068.8001,2150.00%
2024/11/2000.00369.1569.05-31,214-0.25%
2024/11/181.171.5200.0071.451.11,1980.09%
2024/11/14171.5000.0071.6011,2420.08%
2024/11/13372.3700.0072.3531,2360.24%
2024/11/12172.760.272.9072.450.81,2340.07%
2024/11/08173.4500.0073.4011,2140.08%
2024/11/07073.7000.0073.5001,2200.00%
2024/11/050.272.7500.0072.750.21,2270.02%
2024/11/01272.3800.0072.7021,2520.16%
2024/10/29173.1000.0073.3511,2590.08%
2024/10/2800.00174.3574.25-11,242-0.08%
2024/10/24173.8000.0073.8511,2380.08%
2024/10/23474.1500.0074.0041,2430.32%
2024/10/21374.4000.0074.2531,2470.24%
2024/10/1700.000.174.0574.20-0.11,267-0.01%
2024/10/16273.8500.0073.6021,2600.16%
2024/10/11172.9500.0072.9011,2560.08%
2024/10/08272.7500.0072.9021,2610.16%
2024/10/070.272.9500.0073.300.21,2620.01%
2024/09/26173.650.173.7073.750.91,2430.07%
2024/09/2500.0010.373.5073.55-10.31,243-0.83%
2024/09/10070.2500.0070.0001,3020.00%
2024/09/09570.0500.0070.1051,3120.38%
2024/09/04570.80170.1070.6541,3140.31%
2024/09/02073.1000.0072.9501,2870.00%
2024/08/30073.3500.0073.1501,2870.00%
2024/08/29073.0000.0073.0001,2910.00%
2024/08/280.173.2000.0073.250.11,2900.01%
2024/08/270.172.6900.0072.800.11,2930.01%
2024/08/260.173.2900.0072.700.11,2980.01%
2024/08/230.172.6800.0073.000.11,2950.00%
2024/08/220.173.2400.0072.850.11,2940.01%
2024/08/20373.8700.0073.5531,2860.23%
2024/08/19977.2700.0077.5591,2870.70%
2024/08/161.877.3200.0077.101.81,2330.15%
2024/08/151.276.6400.0076.401.21,2270.10%
2024/08/140.177.0000.0077.300.11,2630.01%
2024/08/090.274.9000.0074.650.21,2890.01%
2024/08/08073.2000.0072.8501,2880.00%
2024/08/06371.2300.0072.3531,2910.23%
2024/08/05171.50271.3570.95-11,283-0.08%
2024/07/22076.5500.0076.5001,2650.00%
2024/07/11180.7500.0081.4011,2120.08%
2024/07/0800.000.179.7080.10-0.11,205-0.01%
2024/07/0500.000.179.2079.20-0.11,201-0.01%
2024/07/0400.000.278.6578.95-0.21,196-0.01%
2024/07/0200.00177.2577.45-11,189-0.08%
2024/06/2600.001.277.7377.85-1.21,182-0.10%
2024/06/210.278.9400.0079.000.21,1560.01%
2024/06/2000.00078.3079.2001,1490.00%
2024/06/1900.00178.2578.00-11,134-0.09%
2024/06/07074.9000.0074.8001,0450.00%
2024/06/060.174.5000.0074.500.11,0380.01%
2024/06/050.274.3600.0074.250.21,0330.02%
2024/06/04074.2500.0074.1001,0360.00%
2024/06/03074.8100.0074.7501,0300.00%
2024/05/300.174.87174.3574.10-0.91,019-0.09%
2024/05/291.175.3300.0074.901.11,0120.11%
2024/05/28075.7800.0075.5001,0060.00%
2024/05/27074.887.374.8175.25-7.31,005-0.72%
2024/05/240.174.772.774.8174.15-2.6985-0.26%
2024/05/23174.3700.0074.4019840.11%
2024/05/22174.0000.0074.1519600.11%
2024/05/213.173.9100.0073.753.19440.32%
2024/05/20377.5800.0077.4539140.33%
2024/05/17377.3300.0077.5038450.35%
2024/05/16177.5000.0077.4518120.12%
2024/05/090.676.6000.0076.400.67260.08%
2024/05/07176.9000.0077.1516920.14%
2024/05/06176.6500.0076.9016770.15%
2024/03/0600.00169.8569.85-1639-0.16%
2024/02/27169.6500.0069.6016190.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音