• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    401張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201053.3800.0053.30101,1540.87%
2024/11/19053.5500.0053.4001,1580.00%
2024/11/182.152.0400.0052.002.11,1540.18%
2024/11/140.253.6900.0053.500.21,1500.02%
2024/11/1100.000.754.7954.90-0.71,167-0.06%
2024/11/08054.3500.0054.4001,1810.00%
2024/11/0700.00155.2555.30-11,186-0.08%
2024/11/04053.8500.0054.0501,3700.00%
2024/11/01153.7000.0053.7511,4560.07%
2024/10/30053.5400.0053.4501,4880.00%
2024/10/290.153.1900.0052.950.11,5000.01%
2024/10/28053.9500.0053.7501,4920.00%
2024/10/250.154.65554.6054.55-4.91,519-0.32%
2024/10/24055.3000.0054.4501,5600.00%
2024/10/231155.213.755.3055.257.31,5930.46%
2024/10/224.154.9500.0055.254.11,6040.25%
2024/10/21054.9000.0054.9501,6510.00%
2024/10/18054.5000.0054.4001,6600.00%
2024/10/17155.000.155.0055.100.91,6650.05%
2024/10/1610.255.5100.0055.8010.21,6770.60%
2024/10/15155.5500.0055.5511,6730.06%
2024/10/11454.8000.0054.8541,6960.24%
2024/10/08054.7000.0054.9001,7230.00%
2024/10/07055.0500.0055.0501,7480.00%
2024/10/040.154.1400.0053.750.11,7820.00%
2024/09/27456.0900.0055.9541,8280.22%
2024/09/261.155.5800.0055.551.11,8380.06%
2024/09/2500.000.256.0555.95-0.21,849-0.01%
2024/09/18054.5000.0054.2001,8950.00%
2024/09/10053.4000.0052.7501,9740.00%
2024/09/09053.2500.0053.4501,9920.00%
2024/09/06253.10153.0553.0012,0020.05%
2024/09/053.253.71053.3553.003.22,0030.16%
2024/09/04653.2200.0053.2062,0120.30%
2024/08/280.156.1000.0056.100.12,0710.00%
2024/08/270.155.9500.0056.000.12,0990.00%
2024/08/260.156.2000.0055.850.12,1170.00%
2024/08/23154.7500.0055.8512,1430.05%
2024/08/225.255.4700.0055.155.22,1590.24%
2024/08/210.255.5000.0055.550.22,1810.01%
2024/08/20155.8500.0055.8512,1950.05%
2024/08/1500.006.153.9754.10-6.12,229-0.27%
2024/08/14054.1000.0054.0002,2720.00%
2024/08/130.153.7800.0053.700.12,2820.00%
2024/08/12053.7300.0053.4002,3160.00%
2024/08/08350.8000.0050.5032,3580.13%
2024/08/07651.2500.0051.2062,3600.26%
2024/08/061.448.0100.0048.501.42,3430.06%
2024/08/056.149.7500.0048.476.12,2470.27%
2024/08/02154.8700.0053.6512,1840.05%
2024/08/01156.6000.0056.5512,1770.05%
2024/07/3100.00255.4055.15-22,196-0.09%
2024/07/300.155.8000.0055.550.12,2200.00%
2024/07/291.255.2300.0054.951.22,1960.05%
2024/07/264.155.9300.0056.404.12,1820.19%
2024/07/23158.0000.0058.0512,1970.05%
2024/07/220.257.2700.0057.100.22,2190.01%
2024/07/19359.1500.0058.8032,1960.14%
2024/07/181.159.3100.0059.551.12,2220.05%
2024/07/1600.00161.0060.80-12,325-0.04%
2024/07/15160.5500.0060.7512,4830.04%
2024/07/11060.9000.0060.8002,7480.00%
2024/07/1000.000.160.9060.85-0.12,8910.00%
2024/07/09160.25260.8060.60-12,995-0.03%
2024/07/0800.000.160.9560.95-0.13,0580.00%
2024/07/05261.053361.0461.00-313,099-1.00%
2024/07/025.159.2000.0059.405.13,4030.15%
2024/07/011.159.71159.6559.650.13,5550.00%
2024/06/28260.0000.0060.0023,6570.05%
2024/06/270.159.7000.0059.550.13,6560.00%
2024/06/26260.0000.0059.9523,6910.05%
2024/06/2500.00259.1059.90-23,679-0.05%
2024/06/2400.00760.0259.90-73,659-0.19%
2024/06/2100.00260.7060.55-23,662-0.05%
2024/06/20161.0500.0061.0513,6580.03%
2024/06/1900.001360.5560.60-133,678-0.35%
2024/06/18160.1000.0060.3513,6570.03%
2024/06/17260.2300.0060.2523,6470.05%
2024/06/14159.10659.1060.15-53,631-0.14%
2024/06/130.259.200.159.2059.1003,6060.00%
2024/06/12159.05559.0558.90-43,638-0.11%
2024/06/04159.25158.8059.0503,7210.00%
2024/06/03159.1500.0059.1013,7610.03%
2024/05/300.158.851058.6558.40-9.93,768-0.26%
2024/05/24157.6600.0058.0513,7860.03%
2024/05/21557.90258.2358.3033,7940.08%
2024/05/200.158.2400.0058.250.13,7920.00%
2024/05/171.458.020.558.2558.000.93,7760.02%
2024/05/161.358.0000.0058.201.33,7820.03%
2024/05/1512.157.6400.0057.5512.13,7580.32%
2024/05/1413.257.4700.0057.2513.23,7610.35%
2024/05/132.557.281257.2557.20-9.53,748-0.25%
2024/05/107.257.620.557.7257.756.73,7480.18%
2024/05/090.658.1200.0057.700.63,7370.02%
2024/05/085.158.000.558.3058.054.63,7550.12%
2024/05/06658.4900.0058.4563,7440.16%
2024/05/0300.00658.3558.15-63,738-0.16%
2024/05/020.158.3100.0058.400.13,7170.00%
2024/04/300.158.4000.0058.250.13,7150.00%
2024/04/29058.7000.0058.3003,7060.00%
2024/04/26057.9000.0057.7503,6820.00%
2024/04/250.157.5600.0057.500.13,6730.00%
2024/04/24157.10457.0557.75-33,666-0.08%
2024/04/23255.78156.1055.9513,6580.03%
2024/04/22455.916.556.0555.60-2.53,664-0.07%
2024/04/191.557.23157.3557.100.53,6110.01%
2024/04/1815.259.2300.0059.1015.23,4670.44%
2024/04/171.165.6900.0065.601.13,2990.03%
2024/04/1612.165.0900.0064.9012.13,1850.38%
2024/04/153.166.41166.3566.502.13,0310.07%
2024/04/121.566.50766.4566.60-5.52,942-0.19%
2024/04/11565.791.165.9266.103.92,8820.14%
2024/04/10666.1900.0065.9562,8140.21%
2024/04/09265.900.566.0065.951.52,7140.06%
2024/04/081565.7200.0065.80152,6210.57%
2024/04/031364.7400.0065.00132,4930.52%
2024/04/0200.00164.9565.00-12,351-0.04%
2024/03/2900.00164.0564.05-12,258-0.04%
2024/03/2700.002.663.4863.65-2.62,245-0.11%
2024/03/260.363.2600.0063.150.32,2530.01%
2024/03/251.564.6900.0064.701.52,2200.07%
2024/03/200.263.7000.0063.300.22,1690.01%
2024/03/15163.3500.0063.0512,1420.05%
2024/03/142.163.17562.7562.75-2.92,080-0.14%
2024/03/13363.830.364.4063.802.72,0450.13%
2024/03/111.363.2100.0063.251.31,9760.07%
2024/03/0800.00162.7562.55-11,957-0.05%
2024/03/070.264.0000.0064.000.21,8820.01%
2024/03/06165.2500.0065.1511,8020.06%
2024/03/01162.60562.3062.50-41,698-0.24%
2024/02/27360.40361.1561.0001,6520.00%
2024/02/23561.1000.0061.0551,6000.31%
2024/02/190.260.9500.0060.900.21,5310.01%
2024/02/16261.3000.0061.4021,5050.13%
2024/02/05259.4000.0059.3021,4500.14%
2024/01/310.158.0000.0057.800.11,3480.01%
2024/01/3000.000.158.3058.50-0.11,302-0.01%
2024/01/24157.7500.0057.7011,2150.08%
2024/01/23157.7000.0058.0511,1930.08%
2024/01/2200.00257.7057.85-21,171-0.17%
2024/01/19157.10157.1056.8501,1460.00%
2024/01/183.356.8900.0056.503.31,1230.29%
2024/01/162.157.5600.0057.552.11,0620.19%
2024/01/15157.15257.5558.70-11,006-0.10%
2024/01/12057.2500.0057.1009640.00%
2024/01/11157.55157.2557.4009390.00%
2024/01/100.157.0000.0057.150.19280.01%
2024/01/09356.9700.0057.1039160.33%
2024/01/08057.0000.0057.0008970.00%
2024/01/04156.4000.0056.4518350.12%
2024/01/030.156.8500.0056.700.18180.01%
2024/01/020.157.4500.0057.300.17940.01%
2023/12/280.157.6500.0057.250.17430.01%
2023/12/25156.5500.0056.5016720.15%
2023/12/19156.0000.0056.3016100.16%
2023/12/120.156.9500.0056.800.15900.02%
2023/12/05155.5000.0055.7016030.17%
2023/11/2400.00154.3554.50-1595-0.17%
2023/11/21354.50554.4654.40-2600-0.33%
2023/11/2000.002253.7754.20-22611-3.60%
2023/11/1700.00853.3453.45-8609-1.31%
2023/11/161653.290.153.1053.35165972.67%
2023/11/151.153.2300.0053.101.15980.18%
2023/11/100.151.4000.0051.450.16210.01%
2023/11/03150.5000.0050.2516780.15%
2023/11/021050.5000.0050.65106901.45%
2023/10/31049.2300.0049.2607250.00%
2023/10/26051.0000.0050.3008480.00%
2023/10/251051.8500.0051.50108431.19%
2023/10/24150.6000.0051.1018450.12%
2023/10/23050.90050.8650.2508550.00%
2023/10/20050.1600.0050.5008640.00%
2023/10/19151.1000.0051.1018750.11%
2023/10/18152.8500.0052.8518830.11%
2023/10/1700.00055.0554.5008740.00%
2023/10/1200.002.756.8957.10-2.7923-0.29%
2023/10/112.356.9600.0056.152.39490.25%
2023/10/050.356.9000.0057.050.39860.03%
2023/10/0400.00355.8756.30-3993-0.30%
2023/10/0300.00257.1556.60-21,019-0.20%
2023/10/020.157.20157.3057.20-0.91,025-0.09%
2023/09/28456.3800.0056.5041,0330.39%
2023/09/2700.00055.7055.8001,0430.00%
2023/09/2500.00055.6555.4501,0590.00%
2023/09/2200.00054.2554.7501,0630.00%
2023/09/210.153.6000.0053.500.11,0610.01%
2023/09/2000.003253.7754.10-321,061-3.02%
2023/09/1900.000.154.3554.00-0.11,0710.00%
2023/09/181655.905855.1554.95-421,068-3.93%
2023/09/15056.30556.3456.15-51,066-0.47%
2023/09/14156.2500.0056.7011,0680.09%
2023/09/13455.5500.0055.7041,0700.37%
2023/09/12355.82255.6555.4511,0750.09%
2023/09/11356.7300.0056.0031,0760.28%
2023/09/07157.9500.0058.3011,0680.09%
2023/09/04257.6300.0058.0021,0730.19%
2023/08/31158.750.159.2159.200.91,0650.08%
2023/08/30059.501.159.9959.45-1.11,064-0.11%
2023/08/280.859.3700.0058.600.81,0720.07%
2023/08/2500.00259.9059.45-21,066-0.19%
2023/08/2400.004.160.6460.60-4.11,062-0.38%
2023/08/210.358.5000.0058.200.31,0600.02%
2023/08/1700.00059.1559.8001,0430.00%
2023/08/1600.00257.4858.45-21,027-0.20%
2023/08/14055.8500.0056.1001,0280.00%
2023/08/10257.5600.0056.3521,0090.20%
2023/08/0900.00359.4359.00-3977-0.31%
2023/08/08158.9500.0058.8519610.10%
2023/08/04156.15256.1057.15-1916-0.11%
2023/08/02056.5000.0056.0008930.00%
2023/08/01358.1000.0058.0538660.35%
2023/07/311.158.8000.0058.501.18130.13%
2023/07/26260.300.260.3059.951.87600.24%
2023/07/25162.10262.4861.50-1745-0.13%
2023/07/240.260.7000.0061.350.27300.03%
2023/07/21560.07260.1560.4537080.42%
2023/07/200.358.9000.0058.900.36890.04%
2023/07/12155.9000.0055.9515500.18%
2023/07/0700.00153.0051.95-1492-0.20%
2023/07/05152.35153.1552.6004710.00%
2023/07/0400.001.552.5253.55-1.5454-0.33%
2023/07/030.550.500.251.4051.350.34400.07%
2023/06/3000.002.948.7349.50-2.9429-0.67%
2023/06/2700.00347.7847.10-3410-0.73%
2023/06/1500.00148.3448.72-1359-0.28%
2023/06/1400.00147.0047.33-1349-0.29%
2023/06/1300.00146.0046.50-1347-0.29%
2023/06/0900.00145.0045.49-1350-0.29%
2023/06/0800.00244.1644.21-2346-0.58%
2023/05/3000.00244.1044.00-2320-0.62%
2023/05/2900.00143.8944.25-1313-0.32%
2023/05/2600.00142.8842.70-1297-0.34%
2023/05/2500.00141.9942.07-1285-0.35%
2023/05/2400.00140.4240.48-1273-0.37%
2023/05/2200.00240.1939.99-2263-0.76%
2023/05/1900.00240.0540.10-2261-0.76%
2023/05/1700.00138.2238.41-1248-0.40%
2023/05/0200.00137.9137.86-1227-0.44%
2023/04/1000.00136.7036.73-1239-0.42%
2023/03/2000.00235.3035.32-2264-0.76%
2023/02/03135.1900.0035.0013260.31%
2023/02/02135.1700.0035.2713240.31%
2023/01/31235.1400.0035.2123250.61%
2022/12/2900.00133.5133.99-1335-0.30%
2022/12/20134.4300.0034.3913510.28%
2022/12/15136.7000.0036.7013430.29%
2022/11/21934.5700.0034.6093612.49%
2022/11/14133.0200.0033.1013610.28%
2022/10/26327.9400.0028.0633260.92%
2022/10/21528.7000.0028.5753171.57%
2022/10/20629.0900.0029.1063161.90%
2022/10/17330.51230.5030.8713120.32%
2022/10/13330.5600.0030.4133110.96%
2022/10/12331.6100.0032.0733070.98%
2022/10/11132.3000.0032.1313060.33%
2022/09/30731.7400.0032.6372992.34%
2022/09/281432.5000.0032.03143074.55%
2022/09/26533.5900.0033.2153061.63%
2022/09/23234.3700.0034.4223050.66%
2022/09/22634.5800.0035.1463031.98%
2022/09/21334.7900.0034.8333020.99%
2022/09/16334.8700.0034.8432971.01%
2022/09/07233.5400.0033.7322860.70%
2022/09/06233.96134.3033.9612840.35%
2022/09/05234.6100.0034.5422810.71%
2022/09/01234.9400.0034.7722720.73%
2022/08/31235.5000.0035.6522670.75%
2022/08/29134.8400.0034.8412580.39%
2022/08/04132.6600.0033.0112320.43%
2022/08/03132.9100.0032.7412300.43%
2022/08/02133.0900.0033.0912310.43%
2022/06/14235.4200.0035.7022840.70%
2022/06/06136.2000.0036.2213080.32%
2022/05/30136.1500.0036.1213420.29%
2022/03/2100.00239.8039.65-2510-0.39%
2022/03/18239.4100.0039.4625150.39%
2022/03/14138.8500.0038.7415000.20%
2022/01/21139.8500.0039.8515270.19%
2022/01/14240.00139.9340.1915510.18%
2022/01/0700.00140.7740.66-1571-0.17%
2022/01/0600.00241.7141.40-2571-0.35%
2022/01/04141.8000.0041.7215850.17%
2021/12/2200.00141.4541.40-1661-0.15%
2021/12/1600.00141.0041.01-1668-0.15%
2021/12/10140.7500.0040.7316820.15%
2021/11/3000.00140.9740.97-1718-0.14%
2021/11/2300.00141.8941.85-1729-0.14%
2021/11/1900.00142.5942.59-1747-0.13%
2021/11/18142.8900.0042.8017540.13%
2021/11/1600.00142.5242.52-1777-0.13%
2021/11/1500.000.243.0742.67-0.2792-0.03%
2021/11/11142.3100.0042.3118210.12%
2021/11/05141.4600.0041.6318890.11%
2021/11/0300.00141.5741.49-1904-0.11%
2021/11/020.242.0900.0041.470.29040.02%
2021/10/2700.00140.7540.87-1878-0.11%
2021/10/26140.1000.0040.0018690.11%
2021/10/20139.0000.0038.7018750.11%
2021/10/18140.0700.0040.1418700.11%
2021/10/14338.93339.4439.3508670.00%
2021/10/12240.0400.0039.9028730.23%
2021/10/08140.5600.0040.5518810.11%
2021/10/0100.00140.4639.99-1942-0.11%
2021/09/2300.00242.2242.44-2980-0.20%
2021/09/22241.5800.0041.6629920.20%
2021/09/15142.4000.0042.4319930.10%
2021/09/14142.9500.0042.8219990.10%
2021/09/0300.00144.3844.20-11,005-0.10%
2021/09/0200.00144.0144.01-11,006-0.10%
2021/08/31144.0300.0044.5819990.10%
2021/08/26144.2000.0044.4519920.10%
2021/08/23242.6300.0043.1529710.21%
2021/08/17141.002.342.0240.50-1.3925-0.14%
2021/08/12143.9500.0044.9718890.11%
2021/08/02145.8500.0046.2218660.12%
2021/07/3000.00246.5045.80-2869-0.23%
2021/07/292.446.4100.0046.742.48700.27%
2021/07/2100.00147.0547.05-1880-0.11%
2021/07/20347.7600.0047.6138730.34%
2021/07/15148.0400.0048.0418750.11%
2021/07/1400.00146.1046.18-1875-0.11%
2021/07/13147.152048.0147.15-19876-2.17%
2021/07/0900.00248.3248.32-2853-0.23%
2021/07/08349.55149.5549.8528460.24%
2021/07/071051.3000.0051.70108001.25%
2021/07/061049.4700.0049.94108011.25%
2021/07/0100.00147.7847.78-1790-0.13%
2021/06/29147.5000.0046.6517800.13%
2021/06/24145.1000.0045.1017580.13%
2021/06/2300.00244.5944.30-2755-0.26%
2021/06/2200.00145.3445.15-1746-0.13%
2021/06/1000.00143.0542.57-1706-0.14%
2021/06/09143.38143.0443.0407000.00%
2021/05/26140.6700.0041.1916400.16%
2021/05/1900.00438.7838.86-4594-0.67%
2021/05/13238.4700.0037.7225590.36%
2021/05/12237.9000.0038.2725530.36%
2021/05/06242.3300.0041.2425030.40%
2021/04/2200.002142.1541.80-21421-4.98%
2021/04/192242.0100.0042.60223795.80%
2021/03/1100.00129.7029.95-1231-0.43%
2021/01/25126.5500.0026.5512260.44%
2020/09/0700.00124.1524.15-1251-0.40%
2020/08/11125.2000.0025.2012570.39%
2020/05/1500.00920.0920.20-9236-3.81%
2020/05/1300.00219.8620.04-2236-0.85%
2020/04/17118.7700.0018.8012440.41%
2020/02/1300.00120.9220.91-1246-0.41%
2020/02/10320.2600.0020.5032451.22%
2020/02/0700.00320.6820.65-3245-1.22%
2020/01/171121.6600.0021.65112394.59%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音