券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 15 | 30.53 | 15 | 30.53 | 30.53 | 0 | 16,586 | 0.00% |
|
| 2024/05/20 | 15 | 30.61 | 0 | 0.00 | 30.60 | 15 | 16,410 | 0.09% |
|
| 2024/05/17 | 2 | 30.78 | 0 | 0.00 | 30.78 | 2 | 16,475 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1.2 | 30.06 | 30.06 | -1.2 | 15,700 | -0.01% |
|
| 2024/04/18 | 10 | 29.90 | 0 | 0.00 | 29.91 | 10 | 15,519 | 0.06% |
|
| 2024/04/15 | 0.1 | 30.08 | 0 | 0.00 | 30.04 | 0.1 | 15,400 | 0.00% |
|
| 2024/04/10 | 1 | 30.54 | 0 | 0.00 | 30.54 | 1 | 14,964 | 0.01% |
|
| 2024/04/09 | 1 | 30.40 | 0 | 0.00 | 30.37 | 1 | 14,790 | 0.01% |
|
| 2024/04/08 | 1 | 30.28 | 0 | 0.00 | 30.28 | 1 | 14,715 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 50 | 31.10 | 31.16 | -50 | 14,309 | -0.35% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 31.24 | 31.24 | -10 | 14,202 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 31.19 | 31.18 | -3 | 14,177 | -0.02% |
|
| 2024/03/25 | 20 | 30.99 | 0 | 0.00 | 30.90 | 20 | 13,412 | 0.15% |
|
| 2024/03/22 | 20 | 30.72 | 0 | 0.00 | 30.86 | 20 | 13,138 | 0.15% |
|
| 2024/03/21 | 1 | 30.56 | 0 | 0.00 | 30.51 | 1 | 12,803 | 0.01% |
|
| 2024/03/19 | 1 | 30.46 | 0 | 0.00 | 30.47 | 1 | 12,389 | 0.01% |
|
| 2024/03/15 | 1 | 30.63 | 0 | 0.00 | 30.67 | 1 | 12,013 | 0.01% |
|
| 2024/03/14 | 2 | 30.92 | 0 | 0.00 | 30.92 | 2 | 11,826 | 0.02% |
|
| 2024/03/12 | 31 | 31.33 | 0 | 0.00 | 31.33 | 31 | 11,620 | 0.27% |
|
| 2024/03/11 | 2 | 31.42 | 0 | 0.00 | 31.43 | 2 | 11,469 | 0.02% |
|
| 2024/03/08 | 1 | 31.39 | 1 | 31.42 | 31.44 | 0 | 11,278 | 0.00% |
|
| 2024/02/26 | 21 | 30.89 | 0 | 0.00 | 30.87 | 21 | 10,020 | 0.21% |
|
| 2024/02/22 | 2.1 | 30.16 | 0 | 0.00 | 30.20 | 2.1 | 9,700 | 0.02% |
|
| 2024/02/21 | 1 | 30.28 | 0 | 0.00 | 30.31 | 1 | 9,444 | 0.01% |
|
| 2024/02/20 | 12 | 30.20 | 0 | 0.00 | 30.24 | 12 | 9,256 | 0.13% |
|
| 2024/02/19 | 42 | 30.26 | 0 | 0.00 | 30.26 | 42 | 8,975 | 0.47% |
|
| 2024/02/16 | 11 | 30.30 | 0 | 0.00 | 30.28 | 11 | 8,781 | 0.13% |
|
| 2024/02/15 | 34 | 30.40 | 0 | 0.00 | 30.41 | 34 | 8,545 | 0.40% |
|
| 2024/02/05 | 5 | 31.15 | 5 | 31.19 | 31.15 | 0 | 8,300 | 0.00% |
|
| 2024/02/01 | 8 | 31.32 | 0 | 0.00 | 31.45 | 8 | 7,876 | 0.10% |
|
| 2024/01/31 | 7 | 31.08 | 0 | 0.00 | 31.11 | 7 | 7,607 | 0.09% |
|
| 2024/01/30 | 30 | 30.71 | 0 | 0.00 | 30.77 | 30 | 7,396 | 0.41% |
|
| 2024/01/29 | 1 | 30.42 | 0 | 0.00 | 30.37 | 1 | 7,136 | 0.01% |
|
| 2024/01/26 | 29 | 30.43 | 6 | 30.42 | 30.48 | 23 | 6,937 | 0.33% |
|
| 2024/01/25 | 1 | 30.18 | 0 | 0.00 | 30.31 | 1 | 6,758 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 30.63 | 30.67 | -5 | 6,167 | -0.08% |
|
| 2024/01/18 | 0 | 0.00 | 17 | 30.95 | 30.95 | -17 | 5,703 | -0.30% |
|
| 2024/01/08 | 1 | 30.91 | 5.1 | 30.90 | 30.86 | -4.1 | 4,294 | -0.10% |
|
| 2024/01/05 | 3 | 31.27 | 0 | 0.00 | 31.24 | 3 | 4,161 | 0.07% |
|
| 2024/01/04 | 11 | 31.69 | 0 | 0.00 | 31.63 | 11 | 4,074 | 0.27% |
|
| 2024/01/02 | 2 | 31.42 | 0 | 0.00 | 31.48 | 2 | 4,018 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 31.84 | 31.84 | -1 | 3,882 | -0.03% |
|
| 2023/12/25 | 1 | 31.80 | 0 | 0.00 | 31.82 | 1 | 3,801 | 0.03% |
|
| 2023/12/22 | 1 | 31.96 | 0 | 0.00 | 32.00 | 1 | 3,747 | 0.03% |
|
| 2023/12/21 | 10 | 32.37 | 0 | 0.00 | 32.35 | 10 | 3,738 | 0.27% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 32.13 | 32.13 | -10 | 3,784 | -0.26% |
|
| 2023/12/15 | 1 | 32.10 | 0 | 0.00 | 32.18 | 1 | 3,755 | 0.03% |
|
| 2023/12/14 | 2 | 31.62 | 0 | 0.00 | 31.69 | 2 | 3,725 | 0.05% |
|
| 2023/12/12 | 1 | 30.98 | 0 | 0.00 | 31.06 | 1 | 3,694 | 0.03% |
|
| 2023/12/08 | 11.1 | 31.07 | 0 | 0.00 | 31.11 | 11.1 | 3,681 | 0.30% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 30.50 | 30.50 | -5 | 3,650 | -0.14% |
|
| 2023/11/27 | 0.1 | 29.40 | 0 | 0.00 | 29.37 | 0.1 | 3,658 | 0.00% |
|
| 2023/11/24 | 1.1 | 29.60 | 0 | 0.00 | 29.59 | 1.1 | 3,646 | 0.03% |
|
| 2023/11/20 | 0.1 | 29.41 | 0 | 0.00 | 29.41 | 0.1 | 3,583 | 0.00% |
|
| 2023/11/15 | 0.1 | 29.89 | 0 | 0.00 | 29.88 | 0.1 | 3,607 | 0.00% |
|
| 2023/11/13 | 0.1 | 29.29 | 0 | 0.00 | 29.26 | 0.1 | 3,632 | 0.00% |
|
| 2023/11/10 | 1 | 29.39 | 0 | 0.00 | 29.41 | 1 | 3,656 | 0.03% |
|
| 2023/11/07 | 0.1 | 29.00 | 0 | 0.00 | 29.01 | 0.1 | 3,690 | 0.00% |
|
| 2023/11/06 | 10 | 29.13 | 0 | 0.00 | 29.10 | 10 | 3,673 | 0.27% |
|
| 2023/11/01 | 10 | 27.90 | 0 | 0.00 | 27.96 | 10 | 3,662 | 0.27% |
|
| 2023/10/31 | 0.2 | 28.00 | 0 | 0.00 | 28.10 | 0.2 | 3,772 | 0.01% |
|
| 2023/10/30 | 30 | 28.05 | 0 | 0.00 | 28.05 | 30 | 3,812 | 0.79% |
|
| 2023/10/26 | 10 | 27.76 | 0 | 0.00 | 27.76 | 10 | 3,840 | 0.26% |
|
| 2023/10/24 | 10 | 28.14 | 0 | 0.00 | 28.15 | 10 | 3,942 | 0.25% |
|
| 2023/10/23 | 0.1 | 27.50 | 0 | 0.00 | 27.53 | 0.1 | 3,955 | 0.00% |
|
| 2023/10/19 | 1.2 | 28.00 | 0 | 0.00 | 27.96 | 1.2 | 3,940 | 0.03% |
|
| 2023/10/18 | 1 | 28.45 | 0 | 0.00 | 28.43 | 1 | 3,901 | 0.03% |
|
| 2023/10/17 | 2 | 28.61 | 0 | 0.00 | 28.54 | 2 | 3,891 | 0.05% |
|
| 2023/10/13 | 1 | 28.81 | 0 | 0.00 | 28.86 | 1 | 3,847 | 0.03% |
|
| 2023/10/04 | 2 | 28.29 | 0 | 0.00 | 28.28 | 2 | 3,717 | 0.05% |
|
| 2023/09/26 | 1 | 29.55 | 0 | 0.00 | 29.61 | 1 | 3,667 | 0.03% |
|
| 2023/09/25 | 1 | 30.13 | 0 | 0.00 | 30.14 | 1 | 3,648 | 0.03% |
|
| 2023/09/22 | 6 | 30.01 | 0 | 0.00 | 30.02 | 6 | 3,659 | 0.16% |
|
| 2023/09/21 | 7 | 30.53 | 0 | 0.00 | 30.63 | 7 | 3,576 | 0.20% |
|
| 2023/09/20 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 3,548 | 0.03% |
|
| 2023/09/19 | 1 | 30.84 | 10 | 30.87 | 30.90 | -9 | 3,567 | -0.25% |
|
| 2023/09/18 | 4 | 30.65 | 0 | 0.00 | 30.63 | 4 | 3,588 | 0.11% |
|
| 2023/09/15 | 2 | 31.14 | 0 | 0.00 | 31.16 | 2 | 3,573 | 0.06% |
|
| 2023/09/13 | 5 | 31.35 | 0 | 0.00 | 31.32 | 5 | 3,609 | 0.14% |
|
| 2023/09/12 | 2 | 31.21 | 0 | 0.00 | 31.25 | 2 | 3,579 | 0.06% |
|
| 2023/09/11 | 1 | 31.30 | 0 | 0.00 | 31.27 | 1 | 3,575 | 0.03% |
|
| 2023/09/06 | 2 | 31.13 | 0 | 0.00 | 31.17 | 2 | 3,439 | 0.06% |
|
| 2023/09/05 | 1 | 31.46 | 0 | 0.00 | 31.40 | 1 | 3,372 | 0.03% |
|
| 2023/08/22 | 1 | 30.65 | 0 | 0.00 | 30.67 | 1 | 3,178 | 0.03% |
|
| 2023/08/21 | 1 | 30.91 | 0 | 0.00 | 30.90 | 1 | 3,174 | 0.03% |
|
| 2023/08/11 | 6 | 31.63 | 0 | 0.00 | 31.62 | 6 | 2,943 | 0.20% |
|
| 2023/08/10 | 1 | 32.01 | 0 | 0.00 | 31.95 | 1 | 2,906 | 0.03% |
|
| 2023/08/04 | 14 | 31.44 | 0 | 0.00 | 31.48 | 14 | 2,801 | 0.50% |
|
| 2023/08/02 | 1 | 32.38 | 0 | 0.00 | 32.38 | 1 | 2,666 | 0.04% |
|
| 2023/08/01 | 1 | 32.68 | 0 | 0.00 | 32.74 | 1 | 2,590 | 0.04% |
|
| 2023/07/31 | 6 | 32.50 | 0 | 0.00 | 32.49 | 6 | 2,534 | 0.24% |
|
| 2023/07/28 | 4 | 32.48 | 0 | 0.00 | 32.48 | 4 | 2,492 | 0.16% |
|
| 2023/07/26 | 1 | 32.93 | 0 | 0.00 | 32.93 | 1 | 2,304 | 0.04% |
|
| 2023/07/18 | 2 | 32.67 | 0 | 0.00 | 32.68 | 2 | 2,085 | 0.10% |
|
| 2023/07/14 | 2 | 32.71 | 0 | 0.00 | 32.62 | 2 | 2,008 | 0.10% |
|
| 2023/07/13 | 5 | 32.59 | 0 | 0.00 | 32.50 | 5 | 1,956 | 0.26% |
|
| 2023/07/10 | 1 | 32.28 | 0 | 0.00 | 32.22 | 1 | 1,839 | 0.05% |
|
| 2023/07/06 | 3 | 32.87 | 0 | 0.00 | 32.87 | 3 | 1,700 | 0.18% |
|
| 2023/07/05 | 1 | 33.18 | 0 | 0.00 | 33.14 | 1 | 1,634 | 0.06% |
|
| 2023/06/21 | 5 | 33.14 | 0 | 0.00 | 33.15 | 5 | 1,374 | 0.36% |
|
| 2023/06/14 | 15 | 32.63 | 0 | 0.00 | 32.63 | 15 | 1,098 | 1.37% |
|
| 2023/06/13 | 3 | 32.92 | 0 | 0.00 | 32.90 | 3 | 1,079 | 0.28% |
|
| 2023/06/08 | 11 | 32.46 | 0 | 0.00 | 32.47 | 11 | 1,011 | 1.09% |
|
| 2023/06/05 | 1 | 32.63 | 0 | 0.00 | 32.59 | 1 | 909 | 0.11% |
|
| 2023/05/19 | 1 | 32.65 | 0 | 0.00 | 32.67 | 1 | 551 | 0.18% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 44.42 | 44.45 | -1 | 125 | -0.80% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 44.54 | 44.59 | -1 | 125 | -0.80% |
|
| 2021/08/04 | 2 | 44.83 | 0 | 0.00 | 44.69 | 2 | 125 | 1.59% |
|
| 2020/07/17 | 1 | 53.20 | 0 | 0.00 | 53.25 | 1 | 123 | 0.81% |
|