券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 27 | 28.90 | 0 | 0.00 | 29.00 | 27 | 14,733 | 0.18% |
|
| 2024/05/29 | 37 | 29.09 | 0 | 0.00 | 29.10 | 37 | 14,659 | 0.25% |
|
| 2024/05/28 | 37 | 29.44 | 0 | 0.00 | 29.45 | 37 | 14,482 | 0.26% |
|
| 2024/05/24 | 15 | 29.55 | 4 | 29.56 | 29.53 | 11 | 14,896 | 0.07% |
|
| 2024/05/21 | 1 | 29.52 | 0 | 0.00 | 29.55 | 1 | 15,645 | 0.01% |
|
| 2024/05/20 | 9 | 29.62 | 0 | 0.00 | 29.59 | 9 | 15,815 | 0.06% |
|
| 2024/05/17 | 6.7 | 29.79 | 0 | 0.00 | 29.77 | 6.7 | 15,989 | 0.04% |
|
| 2024/05/16 | 9 | 30.20 | 0 | 0.00 | 30.22 | 9 | 16,053 | 0.06% |
|
| 2024/05/15 | 5 | 29.86 | 20 | 29.86 | 29.85 | -15 | 16,400 | -0.09% |
|
| 2024/05/13 | 5 | 29.74 | 0 | 0.00 | 29.74 | 5 | 16,890 | 0.03% |
|
| 2024/05/10 | 1 | 29.87 | 14 | 29.89 | 29.86 | -13 | 16,909 | -0.08% |
|
| 2024/05/09 | 7 | 29.66 | 0 | 0.00 | 29.66 | 7 | 16,849 | 0.04% |
|
| 2024/05/07 | 1 | 29.76 | 0 | 0.00 | 29.79 | 1 | 16,712 | 0.01% |
|
| 2024/05/03 | 16 | 29.31 | 0 | 0.00 | 29.30 | 16 | 16,595 | 0.10% |
|
| 2024/04/30 | 9 | 29.34 | 0 | 0.00 | 29.39 | 9 | 16,568 | 0.05% |
|
| 2024/04/29 | 2 | 29.23 | 0 | 0.00 | 29.22 | 2 | 16,470 | 0.01% |
|
| 2024/04/26 | 55 | 29.00 | 0 | 0.00 | 29.03 | 55 | 16,465 | 0.33% |
|
| 2024/04/25 | 32 | 29.18 | 0 | 0.00 | 29.15 | 32 | 16,528 | 0.19% |
|
| 2024/04/24 | 15 | 29.30 | 0 | 0.00 | 29.31 | 15 | 16,381 | 0.09% |
|
| 2024/04/22 | 3 | 29.29 | 0 | 0.00 | 29.30 | 3 | 16,285 | 0.02% |
|
| 2024/04/19 | 3 | 29.50 | 0 | 0.00 | 29.55 | 3 | 16,217 | 0.02% |
|
| 2024/04/18 | 16 | 29.28 | 0 | 0.00 | 29.30 | 16 | 15,897 | 0.10% |
|
| 2024/04/17 | 9 | 29.09 | 0 | 0.00 | 29.12 | 9 | 15,807 | 0.06% |
|
| 2024/04/16 | 9 | 29.28 | 0 | 0.00 | 29.31 | 9 | 15,620 | 0.06% |
|
| 2024/04/12 | 9 | 29.35 | 1 | 29.38 | 29.35 | 8 | 15,489 | 0.05% |
|
| 2024/04/11 | 18 | 29.48 | 0 | 0.00 | 29.49 | 18 | 15,268 | 0.12% |
|
| 2024/04/10 | 10 | 29.90 | 1 | 29.91 | 29.91 | 9 | 14,975 | 0.06% |
|
| 2024/04/09 | 12 | 29.71 | 0 | 0.00 | 29.74 | 12 | 14,862 | 0.08% |
|
| 2024/04/08 | 34 | 29.68 | 0 | 0.00 | 29.66 | 34 | 14,831 | 0.23% |
|
| 2024/04/03 | 20 | 29.90 | 22 | 29.91 | 29.93 | -2 | 14,510 | -0.01% |
|
| 2024/04/02 | 6 | 30.17 | 0 | 0.00 | 30.15 | 6 | 14,360 | 0.04% |
|
| 2024/03/29 | 10 | 30.51 | 0 | 0.00 | 30.51 | 10 | 14,380 | 0.07% |
|
| 2024/03/28 | 1 | 30.47 | 0 | 0.00 | 30.47 | 1 | 14,369 | 0.01% |
|
| 2024/03/27 | 4 | 30.29 | 0 | 0.00 | 30.30 | 4 | 14,331 | 0.03% |
|
| 2024/03/25 | 5 | 30.34 | 0 | 0.00 | 30.22 | 5 | 14,245 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 13 | 30.02 | 30.14 | -13 | 14,120 | -0.09% |
|
| 2024/03/21 | 16 | 29.86 | 0 | 0.00 | 29.83 | 16 | 13,995 | 0.11% |
|
| 2024/03/20 | 1 | 29.87 | 26 | 29.86 | 29.91 | -25 | 13,820 | -0.18% |
|
| 2024/03/19 | 1.2 | 29.74 | 0 | 0.00 | 29.80 | 1.2 | 13,887 | 0.01% |
|
| 2024/03/18 | 29 | 29.78 | 0 | 0.00 | 29.76 | 29 | 13,716 | 0.21% |
|
| 2024/03/15 | 10 | 29.78 | 0 | 0.00 | 29.80 | 10 | 13,452 | 0.07% |
|
| 2024/03/14 | 11 | 30.06 | 1 | 30.09 | 30.03 | 10 | 13,211 | 0.08% |
|
| 2024/03/13 | 4 | 30.23 | 0 | 0.00 | 30.20 | 4 | 13,200 | 0.03% |
|
| 2024/03/12 | 23 | 30.44 | 0 | 0.00 | 30.45 | 23 | 13,213 | 0.17% |
|
| 2024/03/11 | 21 | 30.50 | 0 | 0.00 | 30.53 | 21 | 13,112 | 0.16% |
|
| 2024/03/08 | 5 | 30.46 | 30 | 30.49 | 30.53 | -25 | 13,047 | -0.19% |
|
| 2024/03/07 | 12 | 30.49 | 2 | 30.49 | 30.48 | 10 | 13,012 | 0.08% |
|
| 2024/03/05 | 31 | 30.00 | 10 | 29.96 | 30.01 | 21 | 12,739 | 0.16% |
|
| 2024/03/04 | 41 | 30.02 | 0 | 0.00 | 30.01 | 41 | 12,630 | 0.32% |
|
| 2024/03/01 | 15 | 29.90 | 0 | 0.00 | 29.89 | 15 | 12,451 | 0.12% |
|
| 2024/02/29 | 18 | 29.76 | 200 | 29.76 | 29.75 | -182 | 12,271 | -1.48% |
大賣/鉅額交易
|
| 2024/02/27 | 6 | 29.80 | 0 | 0.00 | 29.80 | 6 | 12,174 | 0.05% |
|
| 2024/02/26 | 93.5 | 30.32 | 15 | 30.31 | 30.31 | 78.5 | 11,943 | 0.66% |
|
| 2024/02/23 | 3 | 29.78 | 0 | 0.00 | 29.77 | 3 | 11,736 | 0.03% |
|
| 2024/02/22 | 66 | 29.68 | 0 | 0.00 | 29.70 | 66 | 11,570 | 0.57% |
|
| 2024/02/21 | 158.1 | 29.79 | 0 | 0.00 | 29.78 | 158.1 | 11,210 | 1.41% |
大買/鉅額交易
|
| 2024/02/20 | 9 | 29.70 | 0 | 0.00 | 29.74 | 9 | 11,014 | 0.08% |
|
| 2024/02/19 | 7.2 | 29.76 | 0 | 0.00 | 29.78 | 7.2 | 10,793 | 0.07% |
|
| 2024/02/16 | 57 | 29.82 | 0 | 0.00 | 29.77 | 57 | 10,676 | 0.53% |
|
| 2024/02/15 | 45 | 29.91 | 0 | 0.00 | 29.99 | 45 | 10,113 | 0.44% |
|
| 2024/02/05 | 47 | 30.58 | 0 | 0.00 | 30.60 | 47 | 9,740 | 0.48% |
|
| 2024/02/02 | 100 | 31.05 | 0 | 0.00 | 31.07 | 100 | 9,606 | 1.04% |
|
| 2024/02/01 | 17 | 30.89 | 0 | 0.00 | 30.89 | 17 | 9,612 | 0.18% |
|
| 2024/01/29 | 1 | 29.87 | 0 | 0.00 | 29.85 | 1 | 9,669 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 11 | 29.92 | 29.98 | -11 | 9,623 | -0.11% |
|
| 2024/01/25 | 5 | 29.75 | 0 | 0.00 | 29.81 | 5 | 9,730 | 0.05% |
|
| 2024/01/24 | 5 | 29.95 | 0 | 0.00 | 29.98 | 5 | 9,620 | 0.05% |
|
| 2024/01/23 | 1 | 30.11 | 0 | 0.00 | 30.18 | 1 | 9,607 | 0.01% |
|
| 2024/01/22 | 5 | 30.09 | 0 | 0.00 | 30.12 | 5 | 9,589 | 0.05% |
|
| 2024/01/19 | 15 | 29.91 | 0 | 0.00 | 29.89 | 15 | 9,564 | 0.16% |
|
| 2024/01/17 | 1 | 30.45 | 0 | 0.00 | 30.43 | 1 | 9,481 | 0.01% |
|
| 2024/01/16 | 1 | 30.61 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2024/01/15 | 1 | 30.73 | 12 | 30.71 | 30.74 | -11 | 9,468 | -0.12% |
|
| 2024/01/11 | 2 | 30.45 | 0 | 0.00 | 30.46 | 2 | 9,693 | 0.02% |
|
| 2024/01/10 | 1 | 30.47 | 0 | 0.00 | 30.49 | 1 | 9,722 | 0.01% |
|
| 2024/01/09 | 19 | 30.46 | 0 | 0.00 | 30.51 | 19 | 9,767 | 0.19% |
|
| 2024/01/08 | 37 | 30.26 | 0 | 0.00 | 30.22 | 37 | 9,689 | 0.38% |
|
| 2024/01/05 | 20 | 30.60 | 0 | 0.00 | 30.58 | 20 | 9,658 | 0.21% |
|
| 2024/01/04 | 1 | 31.02 | 0 | 0.00 | 30.92 | 1 | 9,537 | 0.01% |
|
| 2024/01/03 | 1 | 30.89 | 0 | 0.00 | 30.83 | 1 | 9,469 | 0.01% |
|
| 2024/01/02 | 4 | 30.89 | 0 | 0.00 | 30.84 | 4 | 9,439 | 0.04% |
|
| 2023/12/29 | 1 | 31.14 | 0 | 0.00 | 31.14 | 1 | 9,393 | 0.01% |
|
| 2023/12/28 | 1 | 31.25 | 0 | 0.00 | 31.24 | 1 | 9,500 | 0.01% |
|
| 2023/12/26 | 11 | 31.16 | 0 | 0.00 | 31.15 | 11 | 9,211 | 0.12% |
|
| 2023/12/25 | 2 | 31.15 | 0 | 0.00 | 31.13 | 2 | 9,229 | 0.02% |
|
| 2023/12/22 | 10 | 31.39 | 0 | 0.00 | 31.29 | 10 | 9,185 | 0.11% |
|
| 2023/12/21 | 1 | 31.63 | 0 | 0.00 | 31.61 | 1 | 9,198 | 0.01% |
|
| 2023/12/20 | 3 | 31.47 | 0 | 0.00 | 31.50 | 3 | 9,145 | 0.03% |
|
| 2023/12/19 | 8 | 31.39 | 0 | 0.00 | 31.40 | 8 | 9,351 | 0.09% |
|
| 2023/12/18 | 1 | 31.41 | 6 | 31.42 | 31.56 | -5 | 9,333 | -0.05% |
|
| 2023/12/15 | 4 | 31.15 | 4 | 31.11 | 31.20 | 0 | 9,210 | 0.00% |
|
| 2023/12/14 | 1 | 30.79 | 8 | 30.88 | 30.80 | -7 | 9,095 | -0.08% |
|
| 2023/12/13 | 1 | 30.24 | 0 | 0.00 | 30.25 | 1 | 8,994 | 0.01% |
|
| 2023/12/12 | 1 | 30.14 | 4 | 30.19 | 30.19 | -3 | 9,085 | -0.03% |
|
| 2023/12/11 | 1 | 30.06 | 0 | 0.00 | 30.19 | 1 | 9,014 | 0.01% |
|
| 2023/12/08 | 4 | 30.21 | 0 | 0.00 | 30.28 | 4 | 8,962 | 0.04% |
|
| 2023/12/07 | 2 | 30.59 | 11 | 30.59 | 30.39 | -9 | 8,816 | -0.10% |
|
| 2023/12/06 | 11 | 30.14 | 12 | 30.15 | 30.10 | -1 | 8,738 | -0.01% |
|
| 2023/12/05 | 6 | 29.66 | 0 | 0.00 | 29.68 | 6 | 8,673 | 0.07% |
|
| 2023/12/04 | 16 | 29.44 | 0 | 0.00 | 29.44 | 16 | 8,659 | 0.18% |
|
| 2023/12/01 | 6 | 29.04 | 0 | 0.00 | 29.12 | 6 | 8,632 | 0.07% |
|
| 2023/11/30 | 11 | 29.21 | 0 | 0.00 | 29.17 | 11 | 8,569 | 0.13% |
|
| 2023/11/29 | 1 | 28.98 | 0 | 0.00 | 29.00 | 1 | 8,605 | 0.01% |
|
| 2023/11/28 | 1 | 28.93 | 0 | 0.00 | 28.90 | 1 | 8,527 | 0.01% |
|
| 2023/11/27 | 2 | 28.63 | 0 | 0.00 | 28.60 | 2 | 8,553 | 0.02% |
|
| 2023/11/24 | 4 | 28.83 | 0 | 0.00 | 28.81 | 4 | 8,534 | 0.05% |
|
| 2023/11/22 | 8 | 28.77 | 0 | 0.00 | 28.77 | 8 | 8,276 | 0.10% |
|
| 2023/11/21 | 1 | 28.84 | 0 | 0.00 | 28.89 | 1 | 8,201 | 0.01% |
|
| 2023/11/20 | 1 | 28.74 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
| 2023/11/17 | 1 | 28.91 | 0 | 0.00 | 28.81 | 1 | 8,112 | 0.01% |
|
| 2023/11/16 | 6 | 28.79 | 0 | 0.00 | 28.77 | 6 | 8,143 | 0.07% |
|
| 2023/11/15 | 1 | 29.44 | 1 | 29.43 | 29.38 | 0 | 8,197 | 0.00% |
|
| 2023/11/14 | 5 | 28.96 | 1 | 28.88 | 28.95 | 4 | 8,154 | 0.05% |
|
| 2023/11/13 | 6 | 28.81 | 0 | 0.00 | 28.81 | 6 | 8,392 | 0.07% |
|
| 2023/11/09 | 1 | 29.47 | 2 | 29.53 | 29.46 | -1 | 8,637 | -0.01% |
|
| 2023/11/06 | 9 | 28.66 | 0 | 0.00 | 28.66 | 9 | 8,865 | 0.10% |
|
| 2023/10/31 | 3 | 27.63 | 0 | 0.00 | 27.73 | 3 | 9,521 | 0.03% |
|
| 2023/10/27 | 1 | 27.82 | 0 | 0.00 | 27.83 | 1 | 9,633 | 0.01% |
|
| 2023/10/26 | 20 | 27.40 | 0 | 0.00 | 27.38 | 20 | 9,603 | 0.21% |
|
| 2023/10/24 | 5 | 27.74 | 0 | 0.00 | 27.76 | 5 | 9,715 | 0.05% |
|
| 2023/10/23 | 26 | 27.14 | 5 | 27.13 | 27.16 | 21 | 9,748 | 0.22% |
|
| 2023/10/20 | 6 | 27.37 | 0 | 0.00 | 27.38 | 6 | 9,746 | 0.06% |
|
| 2023/10/19 | 19 | 27.62 | 0 | 0.00 | 27.56 | 19 | 9,610 | 0.20% |
|
| 2023/10/17 | 6 | 28.15 | 0 | 0.00 | 28.13 | 6 | 9,458 | 0.06% |
|
| 2023/10/13 | 7 | 28.35 | 0 | 0.00 | 28.45 | 7 | 9,286 | 0.08% |
|
| 2023/10/12 | 0 | 0.00 | 7 | 28.85 | 28.89 | -7 | 9,260 | -0.08% |
|
| 2023/10/11 | 1 | 28.40 | 0 | 0.00 | 28.39 | 1 | 9,246 | 0.01% |
|
| 2023/10/06 | 1 | 28.10 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/05 | 6 | 28.32 | 0 | 0.00 | 28.29 | 6 | 9,224 | 0.07% |
|
| 2023/10/04 | 36 | 27.93 | 5 | 27.87 | 27.89 | 31 | 9,189 | 0.34% |
|
| 2023/10/03 | 12 | 28.65 | 0 | 0.00 | 28.62 | 12 | 9,047 | 0.13% |
|
| 2023/10/02 | 4 | 28.78 | 0 | 0.00 | 28.80 | 4 | 9,078 | 0.04% |
|
| 2023/09/28 | 26 | 28.92 | 0 | 0.00 | 28.92 | 26 | 9,123 | 0.28% |
|
| 2023/09/26 | 24 | 29.10 | 0 | 0.00 | 29.13 | 24 | 8,989 | 0.27% |
|
| 2023/09/25 | 7 | 29.62 | 80 | 29.61 | 29.58 | -73 | 8,915 | -0.82% |
|
| 2023/09/22 | 22 | 29.48 | 0 | 0.00 | 29.51 | 22 | 8,997 | 0.24% |
|
| 2023/09/21 | 13 | 29.99 | 0 | 0.00 | 30.05 | 13 | 8,753 | 0.15% |
|
| 2023/09/19 | 0 | 0.00 | 20 | 30.30 | 30.30 | -20 | 8,756 | -0.23% |
|
| 2023/09/18 | 22 | 30.08 | 2 | 30.09 | 30.10 | 20 | 8,774 | 0.23% |
|
| 2023/09/15 | 13 | 30.30 | 0 | 0.00 | 30.38 | 13 | 8,602 | 0.15% |
|
| 2023/09/12 | 1 | 30.38 | 0 | 0.00 | 30.41 | 1 | 8,568 | 0.01% |
|
| 2023/09/11 | 13 | 30.45 | 0 | 0.00 | 30.40 | 13 | 8,576 | 0.15% |
|
| 2023/09/08 | 2 | 30.62 | 0 | 0.00 | 30.66 | 2 | 8,538 | 0.02% |
|
| 2023/09/06 | 6 | 30.30 | 1 | 30.31 | 30.34 | 5 | 8,575 | 0.06% |
|
| 2023/09/05 | 8 | 30.56 | 0 | 0.00 | 30.54 | 8 | 8,542 | 0.09% |
|
| 2023/09/04 | 11 | 30.60 | 0 | 0.00 | 30.60 | 11 | 8,673 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 30.99 | 31.00 | 0 | 8,621 | 0.00% |
|
| 2023/08/29 | 5 | 30.68 | 0 | 0.00 | 30.69 | 5 | 8,752 | 0.06% |
|
| 2023/08/25 | 5 | 30.44 | 0 | 0.00 | 30.41 | 5 | 8,961 | 0.06% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 30.15 | 30.16 | -4 | 9,170 | -0.04% |
|
| 2023/08/22 | 6 | 29.81 | 4.3 | 29.84 | 29.84 | 1.7 | 9,299 | 0.02% |
|
| 2023/08/21 | 1 | 30.08 | 1 | 30.06 | 30.05 | 0 | 9,322 | 0.00% |
|
| 2023/08/18 | 2 | 30.22 | 0.3 | 30.24 | 30.23 | 1.7 | 9,304 | 0.02% |
|
| 2023/08/17 | 114 | 30.20 | 0 | 0.00 | 30.18 | 114 | 9,426 | 1.21% |
大買/鉅額交易
|
| 2023/08/16 | 20 | 30.53 | 0 | 0.00 | 30.54 | 20 | 9,348 | 0.21% |
|
| 2023/08/15 | 21 | 30.95 | 0 | 0.00 | 30.92 | 21 | 9,290 | 0.23% |
|
| 2023/08/11 | 10 | 31.06 | 0 | 0.00 | 31.04 | 10 | 9,020 | 0.11% |
|
| 2023/08/10 | 9 | 31.34 | 0 | 0.00 | 31.33 | 9 | 8,864 | 0.10% |
|
| 2023/08/09 | 2 | 31.38 | 0 | 0.00 | 31.43 | 2 | 8,839 | 0.02% |
|
| 2023/08/08 | 1 | 31.00 | 0 | 0.00 | 31.17 | 1 | 8,795 | 0.01% |
|
| 2023/08/07 | 53.8 | 31.14 | 0 | 0.00 | 31.17 | 53.8 | 8,688 | 0.62% |
|
| 2023/08/04 | 42 | 30.76 | 0 | 0.00 | 30.87 | 42 | 8,527 | 0.49% |
|
| 2023/08/02 | 45 | 31.61 | 0 | 0.00 | 31.62 | 45 | 8,235 | 0.55% |
|
| 2023/08/01 | 5 | 31.90 | 0 | 0.00 | 31.94 | 5 | 8,084 | 0.06% |
|
| 2023/07/31 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 8,094 | 0.01% |
|
| 2023/07/28 | 27 | 31.68 | 0 | 0.00 | 31.71 | 27 | 8,065 | 0.33% |
|
| 2023/07/27 | 1 | 32.04 | 0 | 0.00 | 32.06 | 1 | 7,822 | 0.01% |
|
| 2023/07/26 | 12 | 32.09 | 0 | 0.00 | 32.09 | 12 | 7,843 | 0.15% |
|
| 2023/07/25 | 1 | 32.25 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/24 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 7,746 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 6 | 32.34 | 32.27 | -6 | 7,774 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 4 | 32.14 | 32.13 | -4 | 7,729 | -0.05% |
|
| 2023/07/18 | 2 | 31.88 | 0 | 0.00 | 31.87 | 2 | 7,743 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 11 | 31.78 | 31.70 | -11 | 7,709 | -0.14% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 31.74 | 31.63 | -2 | 7,680 | -0.03% |
|
| 2023/07/11 | 10 | 31.62 | 0 | 0.00 | 31.63 | 10 | 7,605 | 0.13% |
|
| 2023/07/10 | 6.2 | 31.43 | 0 | 0.00 | 31.44 | 6.2 | 7,531 | 0.08% |
|
| 2023/07/07 | 34 | 31.67 | 0 | 0.00 | 31.68 | 34 | 7,404 | 0.46% |
|
| 2023/07/06 | 5.1 | 31.96 | 0 | 0.00 | 32.00 | 5.1 | 7,317 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 32.31 | 32.27 | -6 | 7,213 | -0.08% |
|
| 2023/07/04 | 0.3 | 32.31 | 0 | 0.00 | 32.30 | 0.3 | 7,200 | 0.00% |
|
| 2023/06/30 | 44.1 | 32.08 | 0 | 0.00 | 32.09 | 44.1 | 7,106 | 0.62% |
|
| 2023/06/29 | 0 | 0.00 | 5.3 | 32.44 | 32.44 | -5.3 | 6,948 | -0.08% |
|
| 2023/06/27 | 0.1 | 32.36 | 0 | 0.00 | 32.35 | 0.1 | 6,811 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 8 | 32.41 | 32.42 | -8 | 6,734 | -0.12% |
|
| 2023/06/21 | 5.1 | 32.27 | 0 | 0.00 | 32.26 | 5.1 | 6,641 | 0.08% |
|
| 2023/06/20 | 10 | 31.75 | 0 | 0.00 | 31.87 | 10 | 6,550 | 0.15% |
|
| 2023/06/15 | 50 | 31.69 | 0 | 0.00 | 31.62 | 50 | 6,338 | 0.79% |
|
| 2023/06/14 | 3 | 31.56 | 0 | 0.00 | 31.56 | 3 | 6,267 | 0.05% |
|
| 2023/06/13 | 1 | 31.84 | 0 | 0.00 | 31.81 | 1 | 6,186 | 0.02% |
|
| 2023/06/12 | 15 | 31.75 | 0 | 0.00 | 31.72 | 15 | 6,121 | 0.25% |
|
| 2023/06/08 | 4 | 31.45 | 0 | 0.00 | 31.45 | 4 | 5,975 | 0.07% |
|
| 2023/06/07 | 0.1 | 31.95 | 1 | 31.98 | 31.96 | -0.9 | 5,781 | -0.02% |
|
| 2023/06/06 | 10.1 | 31.67 | 0 | 0.00 | 31.64 | 10.1 | 5,650 | 0.18% |
|
| 2023/06/05 | 7 | 31.63 | 1 | 31.62 | 31.60 | 6 | 5,461 | 0.11% |
|
| 2023/06/02 | 1.4 | 31.96 | 0 | 0.00 | 31.95 | 1.4 | 5,313 | 0.03% |
|
| 2023/06/01 | 7 | 31.88 | 0 | 0.00 | 31.81 | 7 | 5,279 | 0.13% |
|
| 2023/05/31 | 22 | 31.64 | 0 | 0.00 | 31.71 | 22 | 5,131 | 0.43% |
|
| 2023/05/29 | 6 | 31.23 | 0 | 0.00 | 31.21 | 6 | 4,968 | 0.12% |
|
| 2023/05/26 | 16 | 31.11 | 0 | 0.00 | 31.14 | 16 | 4,766 | 0.34% |
|
| 2023/05/25 | 9.3 | 31.23 | 0 | 0.00 | 31.23 | 9.3 | 4,574 | 0.20% |
|
| 2023/05/24 | 5 | 31.46 | 0 | 0.00 | 31.47 | 5 | 4,488 | 0.11% |
|
| 2023/05/23 | 25.3 | 31.28 | 0 | 0.00 | 31.27 | 25.3 | 4,359 | 0.58% |
|
| 2023/05/22 | 9 | 31.52 | 0 | 0.00 | 31.51 | 9 | 4,193 | 0.21% |
|
| 2023/05/19 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 3,991 | 0.05% |
|
| 2023/05/18 | 4 | 32.03 | 0 | 0.00 | 32.01 | 4 | 3,842 | 0.10% |
|
| 2023/05/17 | 2 | 32.09 | 0 | 0.00 | 32.10 | 2 | 3,735 | 0.05% |
|
| 2023/05/16 | 2 | 32.46 | 0 | 0.00 | 32.44 | 2 | 3,629 | 0.06% |
|
| 2023/05/15 | 132 | 32.68 | 0 | 0.00 | 32.65 | 132 | 3,449 | 3.83% |
大買/鉅額交易
|
| 2023/05/12 | 2 | 32.90 | 1 | 32.90 | 32.94 | 1 | 3,363 | 0.03% |
|
| 2023/05/11 | 1.2 | 32.58 | 0 | 0.00 | 32.54 | 1.2 | 3,274 | 0.04% |
|
| 2023/05/10 | 3.4 | 32.35 | 0 | 0.00 | 32.34 | 3.4 | 3,201 | 0.11% |
|
| 2023/05/09 | 1.4 | 32.39 | 0 | 0.00 | 32.45 | 1.4 | 3,113 | 0.04% |
|
| 2023/05/08 | 3 | 32.74 | 0 | 0.00 | 32.77 | 3 | 2,951 | 0.10% |
|
| 2023/05/05 | 3 | 32.83 | 0 | 0.00 | 32.82 | 3 | 2,880 | 0.10% |
|
| 2023/05/04 | 1.7 | 33.11 | 0 | 0.00 | 33.11 | 1.7 | 2,802 | 0.06% |
|
| 2023/05/03 | 1.7 | 32.97 | 4 | 32.99 | 32.94 | -2.3 | 2,736 | -0.08% |
|
| 2023/05/02 | 1 | 32.51 | 0 | 0.00 | 32.52 | 1 | 2,686 | 0.04% |
|
| 2023/04/28 | 3 | 32.67 | 0 | 0.00 | 32.77 | 3 | 2,581 | 0.12% |
|
| 2023/04/27 | 2 | 33.01 | 0 | 0.00 | 32.92 | 2 | 2,501 | 0.08% |
|
| 2023/04/26 | 2 | 33.16 | 0 | 0.00 | 33.24 | 2 | 2,457 | 0.08% |
|
| 2023/04/25 | 0.4 | 32.84 | 0 | 0.00 | 32.92 | 0.4 | 2,403 | 0.01% |
|
| 2023/04/24 | 2.3 | 32.47 | 0 | 0.00 | 32.48 | 2.3 | 2,351 | 0.10% |
|
| 2023/04/19 | 4 | 32.22 | 0 | 0.00 | 32.29 | 4 | 2,190 | 0.18% |
|
| 2023/04/18 | 4 | 32.20 | 0 | 0.00 | 32.20 | 4 | 2,152 | 0.19% |
|
| 2023/04/14 | 1 | 32.77 | 0 | 0.00 | 32.76 | 1 | 2,080 | 0.05% |
|
| 2023/04/12 | 1 | 33.08 | 0 | 0.00 | 33.07 | 1 | 2,043 | 0.05% |
|
| 2023/04/07 | 1 | 33.45 | 0 | 0.00 | 33.43 | 1 | 2,013 | 0.05% |
|
| 2023/03/27 | 20 | 32.87 | 0 | 0.00 | 32.79 | 20 | 1,961 | 1.02% |
|
| 2023/03/23 | 8 | 32.51 | 0 | 0.00 | 32.54 | 8 | 1,939 | 0.41% |
|
| 2023/03/22 | 1 | 32.44 | 0 | 0.00 | 32.43 | 1 | 1,919 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 32.03 | 32.29 | -2 | 1,719 | -0.12% |
|
| 2023/03/06 | 1 | 31.38 | 0 | 0.00 | 31.51 | 1 | 1,675 | 0.06% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 30.91 | 30.97 | -1 | 1,645 | -0.06% |
|
| 2023/03/01 | 0 | 0.00 | 16 | 31.29 | 31.28 | -16 | 1,539 | -1.04% |
|
| 2023/02/23 | 2 | 31.12 | 0 | 0.00 | 31.06 | 2 | 1,484 | 0.13% |
|
| 2023/02/20 | 3 | 31.31 | 0 | 0.00 | 31.33 | 3 | 1,379 | 0.22% |
|
| 2023/02/17 | 1 | 31.03 | 0 | 0.00 | 31.07 | 1 | 1,313 | 0.08% |
|
| 2023/02/16 | 5 | 31.67 | 0 | 0.00 | 31.61 | 5 | 1,269 | 0.39% |
|
| 2023/02/15 | 2 | 32.21 | 0 | 0.00 | 32.23 | 2 | 1,235 | 0.16% |
|
| 2023/02/13 | 1 | 31.93 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/09 | 1 | 32.37 | 0 | 0.00 | 32.29 | 1 | 1,178 | 0.08% |
|
| 2023/02/08 | 1 | 32.32 | 0 | 0.00 | 32.32 | 1 | 1,165 | 0.09% |
|
| 2023/02/07 | 1 | 32.55 | 0 | 0.00 | 32.46 | 1 | 1,151 | 0.09% |
|
| 2023/02/06 | 1 | 32.70 | 0 | 0.00 | 32.58 | 1 | 1,137 | 0.09% |
|
| 2023/02/03 | 2 | 32.93 | 0 | 0.00 | 32.93 | 2 | 1,119 | 0.18% |
|
| 2023/01/30 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 1,070 | 0.09% |
|
| 2023/01/16 | 1 | 32.89 | 0 | 0.00 | 32.91 | 1 | 1,037 | 0.10% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 33.01 | 33.05 | -1 | 1,020 | -0.10% |
|
| 2023/01/04 | 1 | 31.92 | 0 | 0.00 | 31.92 | 1 | 914 | 0.11% |
|
| 2022/12/21 | 1 | 32.31 | 0 | 0.00 | 32.30 | 1 | 804 | 0.12% |
|
| 2022/12/20 | 1 | 32.88 | 0 | 0.00 | 32.45 | 1 | 790 | 0.13% |
|
| 2022/11/29 | 1 | 32.35 | 0 | 0.00 | 32.32 | 1 | 722 | 0.14% |
|
| 2022/11/24 | 1 | 32.48 | 0 | 0.00 | 32.29 | 1 | 717 | 0.14% |
|
| 2022/11/22 | 1 | 31.79 | 0 | 0.00 | 31.67 | 1 | 711 | 0.14% |
|
| 2022/11/17 | 1 | 31.83 | 0 | 0.00 | 31.82 | 1 | 710 | 0.14% |
|
| 2022/11/16 | 3 | 31.23 | 0 | 0.00 | 31.21 | 3 | 705 | 0.43% |
|
| 2022/11/07 | 10 | 31.24 | 0 | 0.00 | 31.22 | 10 | 686 | 1.46% |
|
| 2022/10/11 | 10 | 32.36 | 0 | 0.00 | 32.39 | 10 | 673 | 1.48% |
|
| 2022/10/06 | 10 | 33.10 | 0 | 0.00 | 33.13 | 10 | 670 | 1.49% |
|
| 2022/09/28 | 3 | 32.77 | 0 | 0.00 | 32.79 | 3 | 670 | 0.45% |
|
| 2022/09/27 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 667 | 0.30% |
|
| 2022/09/07 | 1 | 33.77 | 0 | 0.00 | 33.87 | 1 | 664 | 0.15% |
|
| 2022/09/02 | 2 | 34.20 | 0 | 0.00 | 34.23 | 2 | 666 | 0.30% |
|
| 2022/09/01 | 2 | 34.38 | 0 | 0.00 | 34.46 | 2 | 666 | 0.30% |
|
| 2022/08/22 | 4 | 34.46 | 0 | 0.00 | 34.49 | 4 | 668 | 0.60% |
|
| 2022/08/19 | 6 | 34.92 | 0 | 0.00 | 34.87 | 6 | 667 | 0.90% |
|
| 2022/03/22 | 10 | 37.84 | 0 | 0.00 | 37.68 | 10 | 388 | 2.57% |
|
| 2022/03/14 | 10 | 38.82 | 0 | 0.00 | 38.78 | 10 | 330 | 3.02% |
|
| 2022/02/16 | 15 | 38.57 | 0 | 0.00 | 38.53 | 15 | 266 | 5.62% |
|
| 2022/02/15 | 5 | 39.07 | 0 | 0.00 | 39.07 | 5 | 263 | 1.90% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 39.70 | 39.71 | -2 | 244 | -0.82% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 41.66 | 41.63 | -0.1 | 232 | -0.02% |
|
| 2021/11/17 | 0 | 41.14 | 0 | 0.00 | 40.89 | 0 | 220 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 0.2 | 42.24 | 42.24 | -0.2 | 220 | -0.11% |
|
| 2021/10/22 | 0 | 40.70 | 0 | 0.00 | 40.59 | 0 | 222 | 0.01% |
|
| 2021/10/21 | 0 | 40.75 | 0 | 0.00 | 40.51 | 0 | 222 | 0.01% |
|
| 2021/10/12 | 0 | 40.70 | 0 | 0.00 | 40.66 | 0 | 220 | 0.01% |
|
| 2021/10/08 | 0 | 40.65 | 0 | 0.00 | 40.56 | 0 | 220 | 0.01% |
|
| 2021/10/07 | 0 | 41.00 | 0 | 0.00 | 40.85 | 0 | 223 | 0.01% |
|
| 2021/10/06 | 0 | 40.90 | 0 | 0.00 | 40.49 | 0 | 226 | 0.01% |
|
| 2021/10/05 | 0 | 41.24 | 0 | 0.00 | 41.24 | 0 | 225 | 0.01% |
|
| 2021/10/04 | 0 | 41.30 | 0 | 0.00 | 41.24 | 0 | 226 | 0.01% |
|
| 2021/09/29 | 0 | 40.95 | 0 | 0.00 | 40.93 | 0 | 231 | 0.01% |
|
| 2021/08/02 | 0 | 42.56 | 0 | 0.00 | 42.52 | 0 | 255 | 0.00% |
|
| 2021/07/27 | 0 | 42.60 | 0 | 0.00 | 42.39 | 0 | 257 | 0.00% |
|
| 2021/07/13 | 0 | 41.87 | 0 | 0.00 | 41.79 | 0 | 266 | 0.01% |
|
| 2021/07/06 | 0 | 41.07 | 0 | 0.00 | 41.12 | 0 | 258 | 0.01% |
|
| 2021/07/01 | 0 | 40.93 | 0 | 0.00 | 40.89 | 0 | 261 | 0.00% |
|
| 2021/06/25 | 0 | 40.95 | 0 | 0.00 | 40.76 | 0 | 274 | 0.00% |
|
| 2021/06/24 | 0 | 40.87 | 0 | 0.00 | 40.83 | 0 | 274 | 0.00% |
|
| 2021/06/16 | 0 | 39.80 | 0 | 0.00 | 39.79 | 0 | 263 | 0.01% |
|
| 2021/05/13 | 2 | 39.00 | 0 | 0.00 | 38.98 | 2 | 283 | 0.70% |
|
| 2021/05/12 | 2 | 39.38 | 0 | 0.00 | 39.42 | 2 | 283 | 0.71% |
|
| 2021/03/18 | 2 | 39.26 | 0 | 0.00 | 39.10 | 2 | 256 | 0.78% |
|
| 2021/03/04 | 1 | 39.70 | 0 | 0.00 | 39.82 | 1 | 250 | 0.40% |
|
| 2021/03/03 | 1 | 40.15 | 0 | 0.00 | 40.18 | 1 | 250 | 0.40% |
|
| 2021/02/26 | 3 | 39.70 | 0 | 0.00 | 39.64 | 3 | 249 | 1.20% |
|
| 2021/02/25 | 6 | 39.98 | 0 | 0.00 | 39.97 | 6 | 246 | 2.43% |
|
| 2021/02/19 | 3 | 41.90 | 0 | 0.00 | 41.88 | 3 | 244 | 1.23% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 43.71 | 43.87 | -1 | 247 | -0.40% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 43.50 | 43.59 | -5 | 243 | -2.05% |
|
| 2021/01/07 | 2 | 43.84 | 0 | 0.00 | 43.89 | 2 | 243 | 0.82% |
|
| 2021/01/06 | 2 | 44.63 | 0 | 0.00 | 44.56 | 2 | 243 | 0.82% |
|
| 2021/01/05 | 1 | 45.15 | 0 | 0.00 | 45.09 | 1 | 241 | 0.41% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 46.31 | 46.31 | -1 | 239 | -0.42% |
|
| 2020/11/05 | 0 | 0.00 | 12 | 47.22 | 47.58 | -12 | 236 | -5.08% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 49.18 | 49.24 | -3 | 235 | -1.27% |
|
| 2020/07/16 | 1 | 50.35 | 0 | 0.00 | 50.50 | 1 | 246 | 0.41% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 50.45 | 50.40 | -2 | 245 | -0.82% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 49.93 | 49.95 | -10 | 306 | -3.26% |
|
| 2020/03/12 | 2 | 50.70 | 6 | 50.58 | 50.75 | -4 | 386 | -1.03% |
|
| 2020/03/06 | 1 | 48.98 | 2 | 49.97 | 50.05 | -1 | 376 | -0.27% |
|
| 2020/03/05 | 2 | 47.80 | 0 | 0.00 | 47.97 | 2 | 372 | 0.54% |
|
| 2020/03/04 | 2 | 48.30 | 0 | 0.00 | 48.35 | 2 | 371 | 0.54% |
|
| 2020/02/20 | 2 | 45.38 | 5 | 45.24 | 45.30 | -3 | 341 | -0.88% |
|
| 2020/02/10 | 5 | 44.80 | 0 | 0.00 | 44.80 | 5 | 523 | 0.96% |
|
| 2020/02/05 | 2 | 44.67 | 0 | 0.00 | 44.67 | 2 | 519 | 0.38% |
|
| 2020/02/04 | 1 | 45.18 | 0 | 0.00 | 45.25 | 1 | 519 | 0.19% |
|
| 2020/02/03 | 4 | 45.41 | 0 | 0.00 | 45.29 | 4 | 517 | 0.77% |
|
| 2020/01/06 | 1 | 43.25 | 0 | 0.00 | 43.27 | 1 | 643 | 0.16% |
|
| 2019/12/13 | 2 | 42.77 | 0 | 0.00 | 42.73 | 2 | 638 | 0.31% |
|