券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/07 | 0 | 0.00 | 1 | 41.89 | 41.91 | -1 | 95 | -1.05% |
|
| 2024/02/16 | 1 | 41.46 | 0 | 0.00 | 41.39 | 1 | 73 | 1.36% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 35.11 | 35.18 | -1 | 32 | -3.10% |
|
| 2023/06/16 | 1 | 34.10 | 0 | 0.00 | 33.71 | 1 | 62 | 1.60% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 32.03 | 32.09 | -2 | 40 | -4.97% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 31 | -3.14% |
|
| 2022/12/01 | 1 | 24.03 | 0 | 0.00 | 24.01 | 1 | 30 | 3.23% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 23.71 | 23.63 | -1 | 29 | -3.39% |
|
| 2022/11/11 | 1 | 23.37 | 0 | 0.00 | 23.36 | 1 | 29 | 3.41% |
|
| 2021/11/29 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 24 | 4.10% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 32.46 | 32.69 | -6 | 31 | -18.95% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 34.74 | 34.75 | -3 | 36 | -8.25% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 31 | -3.18% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 33.79 | 33.70 | -1 | 38 | -2.61% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 32.97 | 32.99 | -2 | 47 | -4.18% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 31.35 | 31.34 | -1 | 73 | -1.36% |
|
| 2021/05/07 | 1 | 29.50 | 0 | 0.00 | 29.46 | 1 | 120 | 0.83% |
|
| 2021/05/05 | 1 | 29.44 | 0 | 0.00 | 29.32 | 1 | 121 | 0.83% |
|
| 2021/03/05 | 1 | 27.54 | 0 | 0.00 | 27.59 | 1 | 53 | 1.87% |
|
| 2021/03/04 | 2 | 28.13 | 0 | 0.00 | 28.16 | 2 | 51 | 3.90% |
|
| 2021/02/26 | 2 | 28.53 | 0 | 0.00 | 28.53 | 2 | 44 | 4.45% |
|
| 2021/02/25 | 2 | 29.82 | 0 | 0.00 | 29.89 | 2 | 43 | 4.63% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 31.00 | 30.79 | -10 | 43 | -23.07% |
|
| 2021/02/17 | 12 | 29.84 | 0 | 0.00 | 29.87 | 12 | 43 | 27.82% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 28.40 | 28.53 | -1 | 48 | -2.07% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 29.43 | 29.40 | -1 | 61 | -1.63% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 28.46 | 28.47 | -6 | 60 | -9.97% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 28.50 | 28.36 | -3 | 61 | -4.88% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 61 | -4.86% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 28.37 | 28.30 | -1 | 62 | -1.60% |
|
| 2021/01/05 | 2 | 27.88 | 0 | 0.00 | 27.88 | 2 | 67 | 2.97% |
|
| 2021/01/04 | 1 | 28.19 | 0 | 0.00 | 28.17 | 1 | 70 | 1.42% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 100 | -1.00% |
|
| 2020/11/11 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 129 | 1.54% |
|
| 2020/10/30 | 3 | 26.21 | 0 | 0.00 | 26.17 | 3 | 116 | 2.59% |
|
| 2020/10/29 | 1 | 26.32 | 0 | 0.00 | 26.37 | 1 | 116 | 0.86% |
|
| 2020/10/28 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 117 | 0.85% |
|
| 2020/10/22 | 2 | 27.80 | 0 | 0.00 | 27.88 | 2 | 125 | 1.60% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 28.40 | 28.25 | -1 | 129 | -0.77% |
|
| 2020/09/21 | 1 | 26.30 | 0 | 0.00 | 26.12 | 1 | 137 | 0.72% |
|
| 2020/09/17 | 3 | 26.76 | 0 | 0.00 | 26.70 | 3 | 139 | 2.15% |
|
| 2020/09/10 | 1 | 27.41 | 0 | 0.00 | 27.53 | 1 | 135 | 0.74% |
|
| 2020/09/08 | 3 | 27.72 | 0 | 0.00 | 27.70 | 3 | 129 | 2.31% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 27.68 | 27.54 | -1 | 129 | -0.77% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 28.16 | 28.20 | -5 | 129 | -3.87% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.01 | 30.01 | -1 | 124 | -0.80% |
|
| 2020/07/29 | 1 | 25.30 | 0 | 0.00 | 25.27 | 1 | 128 | 0.78% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 25.55 | 25.58 | -1 | 114 | -0.87% |
|
| 2020/07/10 | 0 | 0.00 | 9 | 26.05 | 26.02 | -9 | 105 | -8.57% |
|
| 2020/07/03 | 2 | 24.70 | 0 | 0.00 | 24.64 | 2 | 99 | 2.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 23.27 | 23.29 | -1 | 103 | -0.96% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.85 | 21.03 | -1 | 103 | -0.97% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.08 | 20.10 | -1 | 102 | -0.98% |
|
| 2020/04/06 | 0 | 0.00 | 12 | 18.14 | 18.40 | -12 | 106 | -11.30% |
|
| 2020/03/31 | 12 | 18.56 | 0 | 0.00 | 18.50 | 12 | 103 | 11.64% |
|
| 2020/03/30 | 6 | 18.06 | 6 | 18.28 | 18.35 | 0 | 102 | 0.00% |
|
| 2020/03/24 | 3 | 17.10 | 3 | 17.05 | 17.26 | 0 | 95 | 0.00% |
|
| 2020/03/18 | 1 | 17.75 | 0 | 0.00 | 17.67 | 1 | 86 | 1.15% |
|
| 2020/03/11 | 1 | 19.99 | 0 | 0.00 | 19.85 | 1 | 78 | 1.27% |
|
| 2020/03/09 | 1 | 20.38 | 0 | 0.00 | 20.40 | 1 | 75 | 1.33% |
|
| 2020/02/27 | 1 | 22.10 | 0 | 0.00 | 21.97 | 1 | 70 | 1.42% |
|
| 2020/02/26 | 1 | 22.35 | 0 | 0.00 | 22.28 | 1 | 64 | 1.55% |
|
| 2020/02/24 | 1 | 22.95 | 0 | 0.00 | 22.93 | 1 | 63 | 1.58% |
|
| 2020/02/20 | 1 | 23.77 | 0 | 0.00 | 23.71 | 1 | 64 | 1.55% |
|
| 2020/02/18 | 1 | 23.31 | 0 | 0.00 | 23.31 | 1 | 67 | 1.48% |
|
| 2020/02/14 | 1 | 23.18 | 0 | 0.00 | 23.24 | 1 | 73 | 1.36% |
|
| 2020/02/13 | 1 | 23.08 | 0 | 0.00 | 23.09 | 1 | 77 | 1.29% |
|
| 2020/01/15 | 2 | 21.95 | 0 | 0.00 | 21.93 | 2 | 72 | 2.78% |
|
| 2019/12/06 | 1 | 20.61 | 0 | 0.00 | 20.63 | 1 | 57 | 1.73% |
|
| 2019/12/03 | 2 | 20.80 | 0 | 0.00 | 20.73 | 2 | 57 | 3.49% |
|
| 2019/11/15 | 3 | 21.10 | 0 | 0.00 | 21.09 | 3 | 39 | 7.59% |
|