國泰永續高股息 (00878)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
19.58
漲跌
▲1.78
漲幅
+10.00%
成交量
279,442張
產業
上市
1922人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	343.3	18.07	82	17.88	17.80	261.3	89,656	0.29%	大買/鉅額交易
2025/04/08	348	18.69	140	18.64	18.74	208	84,740	0.25%	大買/大賣/鉅額交易
2025/04/07	101.9	19.15	463.9	19.15	19.15	-362	78,162	-0.46%	大買/大賣/鉅額交易
2025/04/02	51.3	21.34	58.3	21.36	21.27	-7	75,926	-0.01%
2025/04/01	33.6	21.30	1.2	21.35	21.38	32.4	75,132	0.04%
2025/03/31	215.8	21.18	176	21.20	21.10	39.8	74,471	0.05%	大買/大賣/
2025/03/28	199	21.70	70.1	21.66	21.69	128.9	69,566	0.19%	大買/鉅額交易
2025/03/27	78.6	21.81	46	21.82	21.82	32.6	67,069	0.05%
2025/03/26	16	21.99	10	22.00	21.98	6	66,558	0.01%
2025/03/25	172.7	22.00	5.1	22.05	21.90	167.6	67,175	0.25%	大買/鉅額交易
2025/03/24	58.3	21.97	70	22.03	21.93	-11.8	66,887	-0.02%
2025/03/21	54	22.03	0	0.00	22.00	54	66,295	0.08%
2025/03/20	31.8	22.03	5	22.06	22.04	26.8	66,843	0.04%
2025/03/19	44.1	21.97	8.1	22.05	21.88	36	66,852	0.05%
2025/03/18	28.3	22.01	3.4	22.02	22.00	24.9	66,029	0.04%
2025/03/17	27.2	21.84	96.8	21.84	21.81	-69.5	65,706	-0.11%
2025/03/14	69.9	21.74	12.6	21.77	21.74	57.4	65,095	0.09%
2025/03/13	204.1	21.94	9	22.01	21.77	195.1	64,066	0.30%	大買/鉅額交易
2025/03/12	119.4	21.91	0	0.00	21.90	119.4	62,785	0.19%	大買/鉅額交易
2025/03/11	308.9	21.89	30	21.96	21.90	278.9	62,347	0.45%	大買/鉅額交易
2025/03/10	41.8	22.14	0	0.00	22.13	41.8	58,630	0.07%
2025/03/07	36.1	22.23	9.2	22.25	22.20	26.9	58,462	0.05%
2025/03/06	21.5	22.34	16	22.34	22.33	5.5	58,278	0.01%
2025/03/05	10.1	22.32	21	22.30	22.33	-10.9	58,872	-0.02%
2025/03/04	123	22.05	9.5	22.18	22.16	113.4	60,897	0.19%	大買/鉅額交易
2025/03/03	120.9	22.22	5.6	22.21	22.26	115.3	60,933	0.19%	大買/鉅額交易
2025/02/27	84.8	22.46	15.2	22.44	22.40	69.6	60,010	0.12%
2025/02/26	6.1	22.49	10	22.57	22.65	-3.9	58,967	-0.01%
2025/02/25	31	22.50	19	22.53	22.52	12	58,959	0.02%
2025/02/24	31.2	22.55	45.6	22.55	22.56	-14.4	59,210	-0.02%
2025/02/21	40	22.58	15.1	22.61	22.64	24.9	59,558	0.04%
2025/02/20	173.1	22.46	48	22.46	22.45	125.1	60,256	0.21%	大買/鉅額交易
2025/02/19	47.1	22.97	89	22.98	22.96	-42	61,798	-0.07%
2025/02/18	7	22.91	100.9	22.91	22.93	-93.8	64,208	-0.15%
2025/02/17	54	22.84	87.1	22.83	22.83	-33.1	67,701	-0.05%
2025/02/14	49.1	22.66	18	22.67	22.64	31.1	69,064	0.05%
2025/02/13	78.8	22.69	32.4	22.63	22.70	46.4	71,898	0.06%
2025/02/12	84.6	22.49	30	22.47	22.46	54.6	72,361	0.08%
2025/02/11	86.2	22.42	33.4	22.45	22.41	52.8	72,675	0.07%
2025/02/10	58.2	22.32	105	22.35	22.35	-46.8	72,859	-0.06%	大賣/
2025/02/07	24.2	22.34	80.5	22.36	22.37	-56.3	72,934	-0.08%
2025/02/06	57.5	22.29	28.5	22.30	22.30	29	73,481	0.04%
2025/02/05	14.1	22.29	34	22.29	22.26	-19.9	74,026	-0.03%
2025/02/04	157.8	22.18	2	22.26	22.07	155.7	74,802	0.21%	大買/鉅額交易
2025/02/03	143.1	21.97	118	22.04	22.15	25.1	73,782	0.03%	大買/大賣/
2025/01/22	50.5	22.27	20	22.25	22.28	30.5	72,770	0.04%
2025/01/21	24	22.21	15	22.24	22.24	9	72,745	0.01%
2025/01/20	36.3	22.12	0	22.14	22.15	36.3	72,648	0.05%
2025/01/17	10.4	21.99	15	21.95	21.99	-4.6	72,789	-0.01%
2025/01/16	47	22.05	0	0.00	21.99	47	72,923	0.06%
2025/01/15	38.3	21.87	37.3	21.86	21.82	1	72,800	0.00%
2025/01/14	32.5	21.85	12.1	21.89	21.94	20.4	72,395	0.03%
2025/01/13	120.1	21.82	35	21.79	21.79	85.1	72,575	0.12%	大買/
2025/01/10	79.9	22.12	0	0.00	22.06	79.9	70,165	0.11%
2025/01/09	26.8	22.35	0	0.00	22.20	26.8	69,568	0.04%
2025/01/08	26.2	22.47	0	0.00	22.45	26.2	69,477	0.04%
2025/01/07	17	22.48	73.6	22.48	22.48	-56.6	69,429	-0.08%
2025/01/06	84.2	22.44	1.1	22.36	22.42	83.1	69,198	0.12%
2025/01/03	102.7	22.13	11	22.13	22.13	91.7	68,581	0.13%	大買/
2025/01/02	92.4	22.11	42	22.16	22.07	50.4	68,932	0.07%
2024/12/31	88.8	22.15	1	22.15	22.18	87.8	68,599	0.13%
2024/12/30	10.7	22.36	6	22.35	22.30	4.7	68,818	0.01%
2024/12/27	0.5	22.35	70	22.38	22.40	-69.5	69,068	-0.10%
2024/12/26	2	22.39	2	22.39	22.37	0	69,493	0.00%
2024/12/25	0.7	22.35	25	22.37	22.37	-24.3	69,740	-0.03%
2024/12/24	7.2	22.34	2	22.34	22.31	5.2	69,957	0.01%
2024/12/23	26.4	22.25	5.2	22.21	22.22	21.2	70,076	0.03%
2024/12/20	90.9	21.99	2	22.05	21.99	88.9	69,903	0.13%
2024/12/19	59.3	22.03	20	22.09	22.07	39.3	69,104	0.06%
2024/12/18	7.7	22.14	48	22.09	22.22	-40.3	68,325	-0.06%
2024/12/17	12	22.13	6	22.17	22.10	6	68,199	0.01%
2024/12/16	19.7	22.13	11	22.21	22.09	8.7	68,452	0.01%
2024/12/13	65.1	22.18	36	22.20	22.19	29.1	67,948	0.04%
2024/12/12	10.4	22.25	8	22.28	22.25	2.4	67,791	0.00%
2024/12/11	45.7	22.21	0	0.00	22.17	45.7	67,807	0.07%
2024/12/10	19.1	22.29	5	22.36	22.26	14.1	67,859	0.02%
2024/12/09	16	22.36	22	22.38	22.35	-6	68,153	-0.01%
2024/12/06	16.5	22.33	3	22.31	22.35	13.5	68,861	0.02%
2024/12/05	57.7	22.22	22	22.25	22.26	35.7	68,809	0.05%
2024/12/04	108	22.16	1.2	22.13	22.18	106.8	69,088	0.15%	大買/鉅額交易
2024/12/03	156.6	22.14	35	22.22	22.10	121.5	71,323	0.17%	大買/鉅額交易
2024/12/02	11.9	22.01	1.9	22.04	22.05	9.9	70,925	0.01%
2024/11/29	50.2	21.70	1.7	21.84	21.76	48.5	70,693	0.07%
2024/11/28	160.2	21.78	132	21.93	21.74	28.2	69,882	0.04%	大買/大賣/
2024/11/27	112.1	22.03	16	21.97	21.96	96.1	67,851	0.14%	大買/
2024/11/26	33.6	22.13	1	22.08	22.18	32.6	65,968	0.05%
2024/11/25	34.5	22.32	5	22.36	22.30	29.5	65,460	0.05%
2024/11/22	75.7	22.21	1.1	22.24	22.15	74.6	65,731	0.11%
2024/11/21	78.2	22.03	0	0.00	22.08	78.2	65,814	0.12%
2024/11/20	51.3	22.15	0	0.00	22.13	51.3	65,163	0.08%
2024/11/19	133.2	22.21	0	0.00	22.16	133.2	64,592	0.21%	大買/鉅額交易
2024/11/18	266.5	22.15	0	0.00	22.06	266.5	63,673	0.42%	大買/鉅額交易
2024/11/15	130.3	22.78	0	0.00	22.73	130.3	60,645	0.21%	大買/鉅額交易
2024/11/14	147.8	22.80	92	22.83	22.74	55.8	57,132	0.10%	大買/
2024/11/13	99.9	22.91	0	0.00	22.92	99.9	54,477	0.18%
2024/11/12	231.1	22.98	0	0.00	22.92	231.1	52,807	0.44%	大買/鉅額交易
2024/11/11	67	23.16	2	23.11	23.17	65	50,015	0.13%
2024/11/08	52.4	23.26	1	23.33	23.20	51.4	49,683	0.10%
2024/11/07	52.2	23.14	9	23.17	23.19	43.2	50,011	0.09%
2024/11/06	122.1	23.06	19	23.12	23.04	103.1	50,799	0.20%	大買/鉅額交易
2024/11/05	49.1	22.94	63	22.93	22.99	-13.9	51,231	-0.03%
2024/11/04	86.6	22.87	4	22.88	22.85	82.6	53,369	0.15%
2024/11/01	154.1	22.64	8	22.59	22.77	146.1	57,556	0.25%	大買/鉅額交易
2024/10/30	33.4	22.89	2.1	22.98	22.87	31.3	59,442	0.05%
2024/10/29	112.4	22.88	6	22.86	22.92	106.4	60,256	0.18%	大買/鉅額交易
2024/10/28	15.2	23.12	8	23.16	23.13	7.2	59,474	0.01%
2024/10/25	6	23.09	3	23.10	23.10	3	60,594	0.01%
2024/10/24	40.1	22.99	21	23.02	22.98	19.1	61,707	0.03%
2024/10/23	59.8	23.09	2	23.10	23.07	57.8	62,964	0.09%
2024/10/22	24.1	23.16	29	23.15	23.18	-4.9	63,104	-0.01%
2024/10/21	31.5	23.16	4	23.17	23.11	27.5	64,786	0.04%
2024/10/18	4.7	23.18	27.4	23.20	23.12	-22.7	65,804	-0.03%
2024/10/17	4.5	23.01	2.6	23.03	23.04	1.9	66,402	0.00%
2024/10/16	33	22.90	0	0.00	22.89	33	66,793	0.05%
2024/10/15	4.3	23.00	16.2	23.01	23.01	-11.9	66,788	-0.02%
2024/10/14	52.1	22.78	10	22.74	22.78	42.1	66,998	0.06%
2024/10/11	14.7	22.78	1.5	22.74	22.73	13.2	67,313	0.02%
2024/10/09	23.2	22.69	2.1	22.61	22.59	21.1	67,227	0.03%
2024/10/08	30.9	22.50	1	22.55	22.49	29.9	67,285	0.04%
2024/10/07	18.3	22.65	4	22.79	22.63	14.3	67,154	0.02%
2024/10/04	23	22.56	7	22.59	22.56	16	67,034	0.02%
2024/10/01	16.7	22.68	0.5	22.70	22.70	16.3	66,633	0.02%
2024/09/30	31.7	22.80	1	22.85	22.75	30.7	66,491	0.05%
2024/09/27	19	22.98	26	23.03	22.97	-7	66,194	-0.01%
2024/09/26	6.6	23.02	16.7	23.01	22.94	-10.1	66,067	-0.02%
2024/09/25	78.3	22.90	27	22.89	22.88	51.3	66,015	0.08%
2024/09/24	7.1	22.58	10	22.62	22.67	-2.9	65,829	0.00%
2024/09/23	6.7	22.60	60	22.58	22.58	-53.3	66,129	-0.08%
2024/09/20	11.2	22.51	6.3	22.54	22.45	4.9	66,222	0.01%
2024/09/19	6.1	22.30	1	22.35	22.32	5.1	66,446	0.01%
2024/09/18	111.5	22.27	33	22.34	22.19	78.5	66,797	0.12%	大買/
2024/09/16	25.2	22.29	10.5	22.31	22.31	14.7	67,145	0.02%
2024/09/13	25.4	22.27	10.1	22.30	22.28	15.3	67,218	0.02%
2024/09/12	25.1	22.27	102	22.24	22.27	-76.9	68,104	-0.11%	大賣/
2024/09/11	27.2	22.03	2	22.05	22.00	25.2	68,328	0.04%
2024/09/10	53.1	22.07	15	22.14	22.07	38.1	68,237	0.06%
2024/09/09	67.9	22.05	2	22.11	22.13	65.9	67,973	0.10%
2024/09/06	36	22.21	5.2	22.39	22.36	30.8	67,662	0.05%
2024/09/05	45.6	22.16	1	22.30	22.08	44.6	67,514	0.07%
2024/09/04	183.6	22.12	21	22.18	22.09	162.6	67,415	0.24%	大買/鉅額交易
2024/09/03	24.3	22.82	0	0.00	22.80	24.3	65,037	0.04%
2024/09/02	27.2	22.91	1	22.95	22.90	26.2	65,013	0.04%
2024/08/30	15.9	22.93	5	22.93	22.91	10.9	65,944	0.02%
2024/08/29	14.8	22.80	1	22.95	22.90	13.8	66,409	0.02%
2024/08/28	31.6	22.85	1	22.83	22.93	30.6	66,316	0.05%
2024/08/27	43.1	22.84	0.5	22.87	22.89	42.6	66,541	0.06%
2024/08/26	114.6	23.00	32	23.03	22.93	82.6	66,909	0.12%	大買/
2024/08/23	33.5	22.64	1	22.64	22.76	32.5	66,822	0.05%
2024/08/22	20	22.75	3	22.75	22.72	17	66,773	0.03%
2024/08/21	16.6	22.83	0	0.00	22.81	16.6	67,475	0.02%
2024/08/20	5.5	22.94	5	22.98	22.89	0.5	67,288	0.00%
2024/08/19	39.3	22.92	31	22.90	22.88	8.3	67,395	0.01%
2024/08/16	105.2	22.92	32	22.91	22.86	73.2	67,590	0.11%	大買/
2024/08/15	51.1	23.23	33	23.25	23.13	18	67,487	0.03%
2024/08/14	83.2	23.22	144.8	23.20	23.26	-61.5	66,884	-0.09%	大賣/
2024/08/13	72.6	22.99	5	23.03	22.99	67.6	67,874	0.10%
2024/08/12	9.1	22.96	1	22.95	22.92	8.1	68,793	0.01%
2024/08/09	26.2	22.64	9	22.69	22.57	17.2	69,515	0.02%
2024/08/08	61.7	22.11	2	22.24	22.10	59.7	69,346	0.09%
2024/08/07	71	22.17	32	22.22	22.37	39	68,806	0.06%
2024/08/06	83.4	21.68	61	21.90	21.86	22.4	68,098	0.03%
2024/08/05	356.9	21.60	255.5	21.49	21.32	101.4	65,804	0.15%	大買/大賣/鉅額交易
2024/08/02	216.8	22.90	2	22.91	22.87	214.8	61,021	0.35%	大買/鉅額交易
2024/08/01	51.4	23.33	10	23.40	23.36	41.4	58,948	0.07%
2024/07/31	36.1	22.90	8	22.96	22.97	28.1	58,602	0.05%
2024/07/30	42.8	22.72	3.1	22.83	22.92	39.7	58,938	0.07%
2024/07/29	74.5	23.02	13	22.98	22.99	61.5	59,417	0.10%
2024/07/26	320.7	23.07	27.8	23.05	23.10	292.9	58,270	0.50%	大買/鉅額交易
2024/07/23	20.5	23.48	7	23.47	23.46	13.5	57,024	0.02%
2024/07/22	106.6	23.20	66	23.34	23.20	40.6	56,799	0.07%	大買/
2024/07/19	60.5	23.62	0	0.00	23.60	60.5	55,486	0.11%
2024/07/18	70.8	23.89	15	23.94	23.97	55.8	54,425	0.10%
2024/07/17	40.8	24.28	1	24.32	24.20	39.8	53,598	0.07%
2024/07/16	37.7	24.36	13	24.38	24.34	24.7	53,883	0.05%
2024/07/15	36.5	24.42	30	24.37	24.39	6.5	55,782	0.01%
2024/07/12	26.7	24.46	5	24.42	24.40	21.7	55,384	0.04%
2024/07/11	18.1	24.60	37	24.61	24.58	-18.9	55,418	-0.03%
2024/07/10	76.1	24.35	11.8	24.39	24.36	64.3	57,578	0.11%
2024/07/09	12.5	24.37	0.1	24.36	24.34	12.4	58,218	0.02%
2024/07/08	12.1	24.27	39.1	24.21	24.35	-27	58,127	-0.05%
2024/07/05	2.3	24.23	16	24.23	24.20	-13.7	57,941	-0.02%
2024/07/04	46	24.12	61.1	24.10	24.10	-15.1	58,067	-0.03%
2024/07/03	1	24.00	13	23.96	23.96	-12	57,854	-0.02%
2024/07/02	11.1	23.81	6.2	23.84	23.82	4.9	57,932	0.01%
2024/07/01	1	23.89	28.6	23.90	23.88	-27.6	57,902	-0.05%
2024/06/28	44.7	23.69	41	23.63	23.69	3.7	57,864	0.01%
2024/06/27	26.9	23.42	0	0.00	23.53	26.9	57,977	0.05%
2024/06/26	72.2	23.59	0	0.00	23.60	72.2	58,447	0.12%
2024/06/25	31	23.53	7	23.47	23.63	24	58,431	0.04%
2024/06/24	25.6	23.70	4	23.71	23.69	21.6	58,315	0.04%
2024/06/21	38.4	23.85	111	23.87	23.85	-72.6	58,453	-0.12%	大賣/
2024/06/20	14.6	23.94	96	23.96	23.98	-81.4	57,985	-0.14%
2024/06/19	4	23.79	461	23.68	23.83	-457	58,385	-0.78%	大賣/鉅額交易
2024/06/18	13.1	23.44	2	23.51	23.51	11.1	57,989	0.02%
2024/06/17	2	23.33	9	23.32	23.37	-7	58,155	-0.01%
2024/06/14	33.9	23.30	15	23.30	23.33	18.9	58,301	0.03%
2024/06/13	57.5	23.34	18.2	23.33	23.31	39.3	58,486	0.07%
2024/06/12	6.4	23.00	2	23.01	23.03	4.4	58,307	0.01%
2024/06/11	36.3	22.99	35	22.98	22.97	1.3	58,874	0.00%
2024/06/07	31.9	23.00	0	0.00	23.01	31.9	59,333	0.05%
2024/06/06	21.6	23.00	2.6	23.03	23.00	19	60,140	0.03%
2024/06/05	137.1	22.94	20.4	22.93	22.90	116.7	60,906	0.19%	大買/鉅額交易
2024/06/04	39.8	23.05	0	0.00	23.05	39.8	62,196	0.06%
2024/06/03	76.4	23.22	2.3	23.23	23.25	74.1	63,088	0.12%
2024/05/31	23.2	23.13	0	0.00	23.07	23.2	63,936	0.04%
2024/05/30	36.3	23.12	49	23.13	23.11	-12.8	64,300	-0.02%
2024/05/29	57.2	23.43	3.7	23.41	23.33	53.5	64,696	0.08%
2024/05/28	10.6	23.57	57	23.58	23.56	-46.4	64,764	-0.07%
2024/05/27	9	23.49	39	23.52	23.54	-30	65,232	-0.05%
2024/05/24	20.9	23.16	22	23.15	23.16	-1.2	67,639	0.00%
2024/05/23	67.2	23.15	2	23.18	23.18	65.2	70,446	0.09%
2024/05/22	18	23.15	3	23.16	23.20	15	71,586	0.02%
2024/05/21	161.6	22.87	35	22.90	22.87	126.6	71,697	0.18%	大買/鉅額交易
2024/05/20	146.6	22.96	63	23.00	23.02	83.6	72,433	0.12%	大買/
2024/05/17	279.6	23.01	17	23.05	22.99	262.6	71,935	0.37%	大買/鉅額交易
2024/05/16	225.2	23.58	103.3	23.60	23.57	122	71,502	0.17%	大買/大賣/鉅額交易
2024/05/15	21	23.50	8	23.53	23.40	13	70,877	0.02%
2024/05/14	1	23.21	46	23.29	23.30	-45	70,646	-0.06%
2024/05/13	16.1	23.16	36	23.21	23.16	-19.9	70,441	-0.03%
2024/05/10	4.1	22.93	9.3	22.97	23.12	-5.2	70,066	-0.01%
2024/05/09	42.9	22.87	41.2	22.90	22.83	1.7	69,878	0.00%
2024/05/08	37	22.87	4	22.86	22.89	33	69,269	0.05%
2024/05/07	61.1	22.73	47	22.63	22.76	14.1	68,745	0.02%
2024/05/06	14.5	22.54	14.1	22.52	22.63	0.5	67,756	0.00%
2024/05/03	34.2	22.38	6	22.42	22.30	28.2	67,478	0.04%
2024/05/02	96	22.25	38.4	22.24	22.22	57.7	67,133	0.09%
2024/04/30	37	22.27	2.5	22.27	22.26	34.5	65,497	0.05%
2024/04/29	10	22.23	49	22.22	22.26	-39	65,836	-0.06%
2024/04/26	25.3	21.94	1	21.85	21.84	24.3	66,316	0.04%
2024/04/25	37	21.77	0	0.00	21.77	37	66,590	0.06%
2024/04/24	15	21.99	6	21.97	22.03	9	66,604	0.01%
2024/04/23	24.4	21.67	2.3	21.69	21.62	22.1	67,451	0.03%
2024/04/22	88.4	21.64	17	21.65	21.55	71.4	67,775	0.11%
2024/04/19	128.1	21.75	12.8	21.65	21.74	115.3	67,311	0.17%	大買/鉅額交易
2024/04/18	20	22.06	2	22.13	22.17	18	65,228	0.03%
2024/04/17	59	22.07	16	22.11	22.15	43	65,223	0.07%
2024/04/16	135.5	22.06	21.7	22.20	22.00	113.8	65,024	0.18%	大買/鉅額交易
2024/04/15	37.8	22.56	3	22.57	22.51	34.8	62,918	0.06%
2024/04/12	25.5	22.73	5	22.75	22.70	20.5	62,478	0.03%
2024/04/11	26.4	22.76	7	22.73	22.77	19.4	62,391	0.03%