中信關鍵半導體 (00891)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	17.65	17.74	-5	12,864	-0.04%
2024/05/13	2	17.42	15	17.46	17.51	-13	12,888	-0.10%
2024/05/10	2.1	17.38	0	0.00	17.40	2.1	12,916	0.02%
2024/05/09	1	17.41	1	17.50	17.38	0	12,963	0.00%
2024/05/07	5	17.37	0	0.00	17.41	5	13,139	0.04%
2024/05/06	45.1	17.56	3	17.42	17.41	42.1	13,128	0.32%
2024/05/03	1	17.40	5	17.50	17.40	-4	13,085	-0.03%
2024/05/02	1.2	17.16	0	0.00	17.25	1.2	13,240	0.01%
2024/04/30	1	17.32	2	17.34	17.30	-1	13,269	-0.01%
2024/04/29	22	17.34	2.1	17.40	17.29	19.9	13,313	0.15%
2024/04/26	21.9	17.05	9	17.07	17.00	12.9	13,409	0.10%
2024/04/25	5.1	16.83	63	16.77	16.72	-57.9	13,587	-0.43%
2024/04/24	2	17.08	0	0.00	17.12	2	13,795	0.01%
2024/04/23	18.6	16.54	31	16.56	16.53	-12.4	13,970	-0.09%
2024/04/22	5.2	16.51	0	0.00	16.42	5.2	14,005	0.04%
2024/04/19	5.7	17.03	3	16.89	16.81	2.7	13,943	0.02%
2024/04/18	6	17.65	0	0.00	17.66	6	13,608	0.04%
2024/04/17	6	17.52	0	0.00	17.60	6	13,785	0.04%
2024/04/16	10	17.51	2	17.41	17.46	8	13,963	0.06%
2024/04/15	3	18.01	110	17.94	18.00	-107	13,933	-0.77%	大賣/鉅額交易
2024/04/12	0	0.00	5	18.44	18.38	-5	13,782	-0.04%
2024/04/11	1	18.40	0	0.00	18.39	1	13,774	0.01%
2024/04/10	2	18.39	3	18.41	18.44	-1	13,857	-0.01%
2024/04/08	8	18.04	0	0.00	18.04	8	14,086	0.06%
2024/04/01	10	18.26	14	18.11	18.04	-4	14,437	-0.03%
2024/03/29	0	0.00	10	18.05	18.23	-10	14,490	-0.07%
2024/03/27	1	17.98	0	0.00	18.04	1	14,354	0.01%
2024/03/26	10.8	17.92	3	18.19	18.05	7.8	14,305	0.05%
2024/03/25	0.2	18.12	8	18.09	18.07	-7.8	14,116	-0.05%
2024/03/22	0.1	18.15	0	0.00	18.13	0.1	14,211	0.00%
2024/03/21	85	18.26	0	0.00	18.21	85	14,117	0.60%
2024/03/20	3	18.17	0	0.00	18.00	3	14,204	0.02%
2024/03/19	1	18.17	7	18.07	18.21	-6	14,095	-0.04%
2024/03/18	25	18.13	2	18.21	18.29	23	14,026	0.16%
2024/03/15	4	18.01	0	0.00	18.00	4	14,019	0.03%
2024/03/14	15	18.14	46.3	18.20	18.11	-31.3	13,859	-0.23%
2024/03/13	100	18.68	50	18.50	18.40	50	13,846	0.36%
2024/03/12	12	18.42	60	18.35	18.48	-48	13,673	-0.35%
2024/03/11	3.1	18.41	42	18.54	18.38	-38.9	13,537	-0.29%
2024/03/08	16	18.93	155	18.41	18.57	-139	13,396	-1.04%	大賣/鉅額交易
2024/03/07	29	18.62	27.1	18.60	18.58	1.9	12,855	0.02%
2024/03/06	19	18.06	5	17.95	18.14	14	12,550	0.11%
2024/03/05	6	17.95	14	17.95	17.95	-8	12,315	-0.06%
2024/03/04	71	17.78	2.1	17.85	17.83	68.9	12,282	0.56%
2024/03/01	11	17.61	0	0.00	17.47	11	12,016	0.09%
2024/02/29	0.1	17.44	0	0.00	17.52	0.1	12,016	0.00%
2024/02/27	21.4	17.36	3	17.30	17.44	18.4	11,927	0.15%
2024/02/26	16	17.68	10.1	17.72	17.77	5.9	11,637	0.05%
2024/02/23	5	17.56	2	17.64	17.65	3	11,352	0.03%
2024/02/22	30	17.25	4	17.27	17.32	26	11,080	0.23%
2024/02/21	5	17.04	0	0.00	17.03	5	10,968	0.05%
2024/02/20	2	17.11	0.1	17.15	17.16	1.9	10,876	0.02%
2024/02/19	8.1	16.93	4	16.90	16.98	4.1	10,834	0.04%
2024/02/16	16	17.04	1	17.11	16.97	15	10,881	0.14%
2024/02/15	40.3	17.01	0	0.00	17.05	40.3	10,806	0.37%
2024/02/05	25	16.39	0	0.00	16.41	25	10,628	0.24%
2024/02/01	11	16.31	0	0.00	16.32	11	10,637	0.10%
2024/01/31	1	16.45	1.1	16.45	16.48	-0.1	10,647	0.00%
2024/01/30	6	16.58	0	0.00	16.55	6	10,617	0.06%
2024/01/25	0	0.00	5.2	16.51	16.52	-5.2	10,704	-0.05%
2024/01/24	0	0.00	0.1	16.35	16.35	-0.1	10,564	0.00%
2024/01/23	5	16.40	1	16.34	16.34	4	10,597	0.04%
2024/01/22	3	16.30	12	16.30	16.32	-9	10,712	-0.08%
2024/01/19	0	0.00	2	16.11	16.15	-2	10,569	-0.02%
2024/01/17	9	15.71	10	15.60	15.63	-1	10,157	-0.01%
2024/01/16	1	15.90	1	15.89	15.89	0	9,992	0.00%
2024/01/11	0	0.00	21	16.00	16.01	-21	10,091	-0.21%
2024/01/10	4	15.84	0	0.00	15.89	4	9,950	0.04%
2024/01/09	22.1	15.97	0	0.00	15.86	22.1	9,825	0.22%
2024/01/08	17	15.89	0	0.00	15.81	17	9,644	0.18%
2024/01/04	0	0.00	2	15.71	15.74	-2	10,000	-0.02%
2024/01/03	5.1	15.81	1	15.79	15.79	4.1	10,219	0.04%
2024/01/02	4	16.17	1	16.23	16.13	3	9,998	0.03%
2023/12/29	5.1	16.38	1	16.40	16.39	4.1	9,859	0.04%
2023/12/28	4	16.49	8.5	16.50	16.45	-4.5	9,705	-0.05%
2023/12/27	0.2	16.46	11	16.47	16.49	-10.8	9,607	-0.11%
2023/12/26	3	16.24	35	16.18	16.25	-32	9,374	-0.34%
2023/12/25	14	16.10	9	16.10	16.09	5	9,276	0.05%
2023/12/22	2	16.02	0	0.00	16.03	2	9,263	0.02%
2023/12/21	2	15.87	0	0.00	15.87	2	9,214	0.02%
2023/12/19	6	15.96	52	15.96	16.00	-46	9,152	-0.50%
2023/12/18	1.3	16.13	1	16.15	16.12	0.3	8,997	0.00%
2023/12/15	12.2	16.25	0.5	16.17	16.16	11.7	8,971	0.13%
2023/12/14	55	16.10	7	16.09	16.09	48	8,834	0.54%
2023/12/13	7	15.92	0.1	15.92	15.94	6.9	8,929	0.08%
2023/12/12	1	15.81	0	0.00	15.81	1	9,222	0.01%
2023/12/11	2	15.62	0	0.00	15.66	2	9,366	0.02%
2023/12/08	3	15.59	6	15.62	15.59	-3	9,366	-0.03%
2023/12/07	1	15.39	0	0.00	15.39	1	9,252	0.01%
2023/12/05	7	15.38	10	15.38	15.42	-3	9,218	-0.03%
2023/12/04	2	15.55	0.1	15.52	15.51	1.9	9,205	0.02%
2023/12/01	2.1	15.52	1	15.55	15.55	1.1	9,179	0.01%
2023/11/29	1	15.52	0	0.00	15.53	1	9,123	0.01%
2023/11/27	0	0.00	6	15.43	15.22	-6	8,930	-0.07%
2023/11/22	1	15.38	7	15.40	15.41	-6	8,886	-0.07%
2023/11/21	0	0.00	1	15.39	15.40	-1	8,829	-0.01%
2023/11/20	10	15.29	0	0.00	15.26	10	8,795	0.11%
2023/11/17	7	15.21	0	0.00	15.27	7	8,762	0.08%
2023/11/16	2.4	15.09	0	0.00	15.09	2.4	8,661	0.03%
2023/11/15	0	0.00	3.1	15.57	15.44	-3.1	8,589	-0.04%
2023/11/14	2	15.37	21	15.36	15.37	-19	8,403	-0.23%
2023/11/10	1	14.99	0	0.00	14.98	1	8,166	0.01%
2023/11/09	1	15.01	0	0.00	15.09	1	8,125	0.01%
2023/11/08	0	0.00	1.1	15.06	15.05	-1.1	8,099	-0.01%
2023/11/07	0	0.00	3	14.95	14.97	-3	7,997	-0.04%
2023/11/06	0	0.00	0.1	14.90	14.92	-0.1	8,168	0.00%
2023/11/03	0	0.00	31.1	14.63	14.69	-31.1	8,089	-0.38%
2023/11/01	0	0.00	5.1	14.29	14.32	-5.1	8,063	-0.06%
2023/10/31	0.1	14.19	0	0.00	14.15	0.1	8,049	0.00%
2023/10/30	10	14.28	0	0.00	14.33	10	8,041	0.12%
2023/10/27	2	14.00	0	0.00	14.00	2	7,864	0.03%
2023/10/26	9.1	14.01	0	0.00	13.98	9.1	7,924	0.11%
2023/10/24	0	0.00	1.5	14.15	14.27	-1.5	7,847	-0.02%
2023/10/20	0	0.00	6	14.49	14.52	-6	7,718	-0.08%
2023/10/19	0	0.00	14	14.51	14.55	-14	7,581	-0.18%
2023/10/18	1	14.42	0	0.00	14.34	1	7,505	0.01%
2023/10/17	1	14.72	0	0.00	14.51	1	7,421	0.01%
2023/10/16	0	0.00	0.1	14.50	14.53	-0.1	7,390	0.00%
2023/10/13	0	0.00	13	14.58	14.60	-13	7,335	-0.18%
2023/10/12	0	0.00	1	14.45	14.46	-1	7,081	-0.01%
2023/10/11	0	0.00	6.1	14.35	14.35	-6.1	7,034	-0.09%
2023/10/06	0	0.00	1	13.99	14.01	-1	6,704	-0.01%
2023/10/05	2	13.99	4	13.92	13.98	-2	6,642	-0.03%
2023/10/03	0	0.00	7	13.94	13.87	-7	6,584	-0.11%
2023/10/02	0.1	13.78	0	0.00	13.78	0.1	6,540	0.00%
2023/09/27	2	13.55	0	0.00	13.52	2	6,567	0.03%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0.1	13.82	0	0.00	13.81	0.1	6,537	0.00%
2023/09/22	2	13.55	0	0.00	13.67	2	6,510	0.03%
2023/09/21	6	13.63	0	0.00	13.60	6	6,544	0.09%
2023/09/20	1	13.92	0	0.00	13.84	1	6,516	0.02%
2023/09/18	0	0.00	2	14.16	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	2.6	14.15	14.18	-2.6	6,341	-0.04%
2023/09/14	0	0.00	0.1	13.93	13.99	-0.1	6,057	0.00%
2023/09/13	5	13.75	0	0.00	13.79	5	5,933	0.08%
2023/09/11	3.3	13.46	0	0.00	13.46	3.3	5,963	0.06%
2023/09/08	2	13.47	0	0.00	13.51	2	6,013	0.03%
2023/09/06	0	0.00	0.2	13.75	13.73	-0.2	6,317	0.00%
2023/09/01	0	0.00	26.6	13.54	13.53	-26.6	6,477	-0.41%
2023/08/31	0.1	13.51	0	0.00	13.51	0.1	6,528	0.00%
2023/08/30	0	0.00	1	13.58	13.59	-1	6,543	-0.02%
2023/08/29	0.5	13.35	0	0.00	13.45	0.5	6,542	0.01%
2023/08/24	0	0.00	1.2	13.32	13.34	-1.2	6,947	-0.02%
2023/08/23	1	13.03	0	0.00	13.05	1	7,036	0.01%
2023/08/21	0.3	12.89	0	0.00	12.88	0.3	7,318	0.00%
2023/08/18	3.1	12.95	0	0.00	12.93	3.1	7,322	0.04%
2023/08/17	3	12.79	0	0.00	12.97	3	7,320	0.04%
2023/08/15	1	13.13	2	13.14	13.18	-1	7,269	-0.01%
2023/08/10	2	13.29	0	0.00	13.20	2	7,276	0.03%
2023/08/09	0.1	13.43	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	2	13.41	0	0.00	13.41	2	7,009	0.03%
2023/08/04	2.1	13.51	0	0.00	13.51	2.1	6,818	0.03%
2023/08/02	2	13.58	0	0.00	13.58	2	6,758	0.03%
2023/08/01	1	13.78	0	0.00	13.82	1	6,716	0.01%
2023/07/31	2	13.75	1	13.96	13.76	1	6,733	0.01%
2023/07/28	0.1	13.78	0	0.00	13.78	0.1	6,688	0.00%
2023/07/27	2	13.65	1	13.68	13.66	1	6,733	0.01%
2023/07/26	3	13.59	2	13.63	13.53	1	6,737	0.01%
2023/07/25	1	13.72	0	0.00	13.72	1	6,716	0.01%
2023/07/24	6	13.66	20	13.66	13.66	-14	6,768	-0.21%
2023/07/21	3	13.66	3	13.72	13.73	0	6,922	0.00%
2023/07/20	3	13.91	3	13.90	13.94	0	7,023	0.00%
2023/07/19	2	14.03	0	0.00	13.98	2	7,030	0.03%
2023/07/17	1	13.98	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	13	14.05	14.06	-13	7,109	-0.18%
2023/07/13	4	13.85	0	0.00	13.82	4	7,058	0.06%
2023/07/12	0.1	13.68	0	0.00	13.72	0.1	7,029	0.00%
2023/07/11	0	0.00	36	13.70	13.71	-36	7,040	-0.51%
2023/07/07	9	13.63	0	0.00	13.65	9	7,169	0.13%
2023/07/06	3	13.75	0	0.00	13.76	3	7,189	0.04%
2023/07/05	1	13.92	5	13.96	13.92	-4	7,199	-0.06%
2023/07/04	2	13.99	1	13.96	13.98	1	7,218	0.01%
2023/06/30	3.3	13.71	0	0.00	13.80	3.3	7,283	0.05%
2023/06/28	2	13.83	0	0.00	13.79	2	7,383	0.03%
2023/06/27	3	13.82	1	13.76	13.75	2	7,456	0.03%
2023/06/26	3	13.90	4	13.90	13.87	-1	7,531	-0.01%
2023/06/20	0.1	14.08	2	14.13	14.08	-1.9	7,733	-0.02%
2023/06/19	1	14.20	0.1	14.21	14.18	0.9	7,836	0.01%
2023/06/16	0	0.00	6	14.05	14.07	-6	7,861	-0.08%
2023/06/14	1	14.08	6	14.10	14.08	-5	8,081	-0.06%
2023/06/13	2	14.04	27.3	14.03	14.13	-25.3	8,150	-0.31%
2023/06/12	0	0.00	2	13.78	13.81	-2	7,978	-0.03%
2023/06/08	1	13.69	0.1	13.71	13.57	0.9	8,153	0.01%
2023/06/07	1	13.62	3	13.70	13.75	-2	8,157	-0.02%
2023/06/05	0.5	13.54	0	0.00	13.48	0.5	8,126	0.01%
2023/06/02	0	0.00	0.1	13.52	13.49	-0.1	8,151	0.00%
2023/06/01	2.1	13.35	0	0.00	13.36	2.1	8,149	0.03%
2023/05/31	0.2	13.41	0	0.00	13.47	0.2	8,141	0.00%
2023/05/30	0	0.00	0.1	13.50	13.54	-0.1	8,055	0.00%
2023/05/29	2	13.49	4.1	13.50	13.44	-2.1	8,033	-0.03%
2023/05/26	1	13.17	10.1	13.19	13.22	-9.1	8,006	-0.11%
2023/05/25	0.5	12.90	0	0.00	12.90	0.5	7,818	0.01%
2023/05/23	0	0.00	1	12.81	12.85	-1	7,798	-0.01%
2023/05/22	1	12.77	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	1	12.75	12.81	-1	7,781	-0.01%
2023/05/15	1	12.39	0	0.00	12.39	1	7,893	0.01%
2023/05/12	3	12.35	0	0.00	12.46	3	7,974	0.04%
2023/05/11	1	12.47	2	12.49	12.44	-1	8,031	-0.01%
2023/05/10	2	12.55	0	0.00	12.54	2	8,270	0.02%
2023/05/09	2	12.62	0	0.00	12.64	2	8,251	0.02%
2023/05/08	9	12.73	0.1	12.69	12.68	8.9	8,334	0.11%
2023/04/28	2.2	12.45	0	0.00	12.48	2.2	9,041	0.02%
2023/04/27	10.1	12.36	0	0.00	12.36	10.1	9,059	0.11%
2023/04/26	7	12.15	0	0.00	12.22	7	9,127	0.08%
2023/04/25	38.2	12.38	3	12.33	12.28	35.2	9,048	0.39%
2023/04/24	5.1	12.67	0	0.00	12.67	5.1	8,958	0.06%
2023/04/21	1	12.73	0	0.00	12.66	1	9,025	0.01%
2023/04/20	2.1	12.86	0	0.00	12.85	2.1	9,040	0.02%
2023/04/19	5.4	12.96	0	0.00	12.93	5.4	9,103	0.06%
2023/04/18	6	13.15	0	0.00	13.07	6	9,088	0.07%
2023/04/17	4	13.20	0	0.00	13.23	4	9,034	0.04%
2023/04/13	7.3	13.27	0	0.00	13.19	7.3	9,018	0.08%
2023/04/12	8	13.41	0	0.00	13.41	8	8,936	0.09%
2023/04/10	0	0.00	1	13.35	13.32	-1	8,987	-0.01%
2023/04/06	7	13.29	0	0.00	13.28	7	8,875	0.08%
2023/03/31	0.2	13.46	0	0.00	13.46	0.2	8,852	0.00%
2023/03/29	2	13.20	0	0.00	13.21	2	8,740	0.02%
2023/03/28	4	13.34	18	13.33	13.30	-14	8,735	-0.16%
2023/03/24	4	13.61	0	0.00	13.63	4	8,605	0.05%
2023/03/23	0	0.00	67	13.48	13.59	-67	8,542	-0.78%
2023/03/21	3	13.24	1	13.40	13.24	2	8,198	0.02%
2023/03/17	3	13.27	1	13.30	13.30	2	8,019	0.02%
2023/03/16	3	13.02	3	12.97	13.02	0	7,896	0.00%
2023/03/15	0	0.00	14	13.15	13.03	-14	7,873	-0.18%
2023/03/14	2	12.93	0	0.00	12.91	2	7,826	0.03%
2023/03/10	7	13.04	0	0.00	13.07	7	7,697	0.09%
2023/03/08	2	13.22	0	0.00	13.26	2	7,698	0.03%
2023/03/07	5	13.35	2	13.36	13.34	3	7,696	0.04%
2023/03/06	5	13.31	1	13.36	13.29	4	7,728	0.05%
2023/03/03	4	13.31	60	13.30	13.17	-56	7,704	-0.73%
2023/03/02	0	0.00	17	13.17	13.16	-17	7,760	-0.22%
2023/03/01	2	13.21	1	13.05	13.22	1	7,734	0.01%
2023/02/24	0.1	12.92	0	0.00	12.88	0.1	7,540	0.00%
2023/02/23	2	12.98	5	12.87	12.94	-3	7,495	-0.04%
2023/02/22	0	0.00	10	12.62	12.62	-10	7,556	-0.13%
2023/02/20	22	12.77	0	0.00	12.76	22	7,838	0.28%
2023/02/17	3.1	12.61	0	0.00	12.66	3.1	8,164	0.04%
2023/02/16	1	12.77	0	0.00	12.76	1	8,336	0.01%
2023/02/15	0.3	12.74	3	12.88	12.71	-2.7	8,700	-0.03%
2023/02/13	2	12.86	0	0.00	12.88	2	8,790	0.02%
2023/02/10	2	13.06	2.2	13.07	13.04	-0.2	8,845	0.00%
2023/02/09	12	13.13	2.3	13.12	13.12	9.7	8,862	0.11%
2023/02/07	2	12.74	0	0.00	12.73	2	8,599	0.02%
2023/02/06	4	12.76	0	0.00	12.75	4	8,614	0.05%
2023/02/03	1	13.03	21	13.04	13.03	-20	8,563	-0.23%
2023/02/02	1	12.89	10	12.92	12.97	-9	8,383	-0.11%
2023/02/01	0	0.00	1	12.55	12.63	-1	8,222	-0.01%
2023/01/31	0.1	12.54	0	0.00	12.53	0.1	8,251	0.00%
2023/01/30	3.1	12.63	1	12.62	12.69	2.1	8,280	0.03%
2023/01/17	1	12.00	0	0.00	12.01	1	8,047	0.01%
2023/01/13	0	0.00	4	12.10	11.93	-4	8,041	-0.05%
2023/01/11	0	0.00	3	11.96	11.96	-3	8,046	-0.04%
2023/01/10	0	0.00	2	11.90	11.91	-2	8,064	-0.02%
2023/01/09	0	0.00	4	11.67	11.79	-4	8,141	-0.05%
2023/01/06	5	11.24	9	11.28	11.38	-4	8,174	-0.05%
2023/01/05	0.1	11.21	4	11.21	11.09	-3.9	8,293	-0.05%
2023/01/04	0	0.00	8	11.09	11.07	-8	8,445	-0.09%
2023/01/03	2	11.08	10	10.85	11.07	-8	8,802	-0.09%
2022/12/30	3	10.95	0	0.00	10.87	3	8,839	0.03%
2022/12/28	1	10.81	0	0.00	10.84	1	9,114	0.01%
2022/12/27	1	11.14	0	0.00	11.12	1	9,127	0.01%
2022/12/23	1	11.08	0	0.00	11.07	1	9,492	0.01%
2022/12/22	2	11.24	0	0.00	11.24	2	9,712	0.02%
2022/12/21	0	0.00	2	11.17	11.10	-2	10,141	-0.02%
2022/12/16	0	0.00	2	11.43	11.47	-2	10,804	-0.02%
2022/12/15	1	11.66	0	0.00	11.69	1	10,845	0.01%
2022/12/12	0	0.00	1	11.58	11.61	-1	10,930	-0.01%
2022/12/09	1	11.65	0	0.00	11.73	1	10,987	0.01%
2022/12/08	2	11.50	0	0.00	11.48	2	11,002	0.02%
2022/12/07	6	11.71	0	0.00	11.63	6	11,020	0.05%
2022/12/02	2	12.08	0	0.00	12.10	2	11,005	0.02%
2022/12/01	21	12.16	0	0.00	12.10	21	11,107	0.19%
2022/11/30	0.1	11.80	0	0.00	11.82	0.1	11,119	0.00%
2022/11/23	2	11.80	0	0.00	11.79	2	11,329	0.02%
2022/11/22	0	0.00	1	11.77	11.78	-1	11,516	-0.01%
2022/11/21	1	11.78	0	0.00	11.75	1	11,577	0.01%
2022/11/18	0.2	11.97	2	11.95	11.82	-1.8	11,577	-0.02%
2022/11/17	0.6	11.70	2	11.83	11.86	-1.4	11,550	-0.01%
2022/11/16	6.1	11.87	20	11.80	11.83	-13.9	11,540	-0.12%
2022/11/15	1	11.77	1	11.83	11.86	0	11,532	0.00%
2022/11/14	0	0.00	1	11.46	11.43	-1	11,200	-0.01%
2022/11/11	23	11.34	2	11.34	11.32	21	11,122	0.19%
2022/11/10	1	10.63	0	0.00	10.71	1	10,788	0.01%
2022/11/08	0.3	10.28	0	0.00	10.27	0.3	10,761	0.00%
2022/11/07	0	0.00	1	10.27	10.25	-1	10,723	-0.01%
2022/11/03	0	0.00	10	9.84	9.89	-10	10,956	-0.09%
2022/11/01	0.5	9.87	5	9.91	9.87	-4.5	11,225	-0.04%
2022/10/28	0.8	9.62	0	0.00	9.60	0.8	11,447	0.01%
2022/10/26	0	0.00	3	9.56	9.53	-3	11,648	-0.03%
2022/10/25	3.3	9.55	10	9.56	9.51	-6.7	11,653	-0.06%
2022/10/24	3	9.91	0	0.00	9.76	3	11,630	0.03%
2022/10/21	1	9.69	0	0.00	9.65	1	11,696	0.01%
2022/10/20	4	9.63	0	0.00	9.72	4	11,739	0.03%
2022/10/19	0	0.00	3	9.74	9.74	-3	11,758	-0.03%
2022/10/14	0	0.00	7	9.86	9.90	-7	11,833	-0.06%
2022/10/13	15	9.47	0	0.00	9.41	15	11,844	0.13%
2022/10/12	2.1	9.57	3	9.51	9.59	-0.9	11,736	-0.01%
2022/10/11	13.1	9.66	0	0.00	9.64	13.1	11,688	0.11%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/06	15	10.42	5	10.44	10.44	10	11,553	0.09%
2022/10/05	2	10.44	0	0.00	10.39	2	11,592	0.02%
2022/10/03	7.1	9.75	5	9.77	9.74	2.1	11,469	0.02%
2022/09/30	10.1	9.71	0	0.00	9.86	10.1	11,498	0.09%
2022/09/29	5.2	9.88	0	0.00	9.84	5.2	11,497	0.05%
2022/09/28	25.2	9.95	0	0.00	9.82	25.2	11,440	0.22%
2022/09/27	1	10.11	0	0.00	10.15	1	11,298	0.01%
2022/09/26	9.1	10.20	0	0.00	10.16	9.1	11,501	0.08%
2022/09/23	11	10.59	0	0.00	10.52	11	11,774	0.09%
2022/09/22	14	10.69	0	0.00	10.75	14	11,813	0.12%
2022/09/21	11.8	10.89	0	0.00	10.88	11.8	11,888	0.10%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/19	2	10.90	0	0.00	10.90	2	12,061	0.02%
2022/09/16	1.2	11.04	0	0.00	10.98	1.2	12,120	0.01%
2022/09/14	2	11.14	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	0.00	2	11.37	11.37	-2	12,563	-0.02%
2022/09/08	0.2	11.02	0	0.00	11.06	0.2	12,838	0.00%
2022/09/07	5	10.88	0	0.00	10.87	5	12,891	0.04%
2022/09/06	2	11.12	0	0.00	11.06	2	12,792	0.02%
2022/09/05	0.2	11.15	0	0.00	11.13	0.2	12,752	0.00%
2022/09/02	2	11.27	1	11.22	11.20	1	12,783	0.01%
2022/09/01	6.3	11.43	0	0.00	11.35	6.3	12,682	0.05%
2022/08/30	1.3	11.46	0	0.00	11.50	1.3	12,554	0.01%
2022/08/29	2.2	11.40	0	0.00	11.44	2.2	12,517	0.02%
2022/08/26	1	11.86	6	11.91	11.81	-5	12,373	-0.04%
2022/08/22	0.3	11.89	0	0.00	11.80	0.3	12,566	0.00%
2022/08/18	0.2	11.93	0	0.00	12.05	0.2	12,488	0.00%
2022/08/16	1.2	12.11	0	0.00	12.09	1.2	12,542	0.01%
2022/08/10	1.1	11.60	0	0.00	11.57	1.1	12,598	0.01%
2022/08/09	22.1	11.85	0	0.00	11.85	22.1	12,495	0.18%
2022/08/08	2	11.95	0	0.00	11.97	2	12,451	0.02%
2022/08/04	0	0.00	10	11.57	11.61	-10	12,395	-0.08%
2022/08/03	0	0.00	1	11.57	11.59	-1	12,357	-0.01%
2022/08/02	5.1	11.46	0	0.00	11.50	5.1	12,427	0.04%
2022/07/28	0.1	11.79	0	0.00	11.72	0.1	12,624	0.00%
2022/07/27	0.1	11.68	2	11.51	11.70	-1.9	12,615	-0.02%
2022/07/26	0.3	11.70	5	11.65	11.64	-4.7	12,634	-0.04%
2022/07/25	1	11.87	0	0.00	11.82	1	12,734	0.01%
2022/07/22	0	0.00	50	12.02	12.00	-50	12,868	-0.39%
2022/07/21	0	0.00	1	12.02	12.09	-1	13,236	-0.01%
2022/07/20	1.1	11.75	1	11.72	11.71	0.1	13,413	0.00%
2022/07/15	2	11.15	0	0.00	11.28	2	14,099	0.01%
2022/07/14	2	11.07	1	10.93	11.08	1	14,008	0.01%
2022/07/13	7	10.96	0	0.00	10.93	7	14,072	0.05%
2022/07/12	1.1	10.71	0	0.00	10.71	1.1	14,182	0.01%
2022/07/11	10	11.20	0	0.00	11.09	10	14,701	0.07%
2022/07/08	1	11.19	6	11.26	11.22	-5	14,807	-0.03%
2022/07/07	1	11.00	0	0.00	11.02	1	14,886	0.01%
2022/07/05	0	10.87	0	0.00	10.90	0	16,107	0.00%
2022/07/04	4	10.86	0	0.00	10.87	4	16,716	0.02%
2022/07/01	11.1	11.20	1	10.95	10.95	10.1	17,261	0.06%
2022/06/30	2	11.50	1	11.57	11.49	1	17,251	0.01%
2022/06/29	1	11.81	1	11.94	11.87	0	17,355	0.00%
2022/06/28	2	12.01	0	0.00	12.03	2	17,274	0.01%
2022/06/27	6	12.30	0	0.00	12.28	6	17,277	0.03%
2022/06/24	45	12.04	0	0.00	11.96	45	17,328	0.26%
2022/06/23	9.1	12.16	0	0.00	12.04	9.1	17,478	0.05%
2022/06/22	12	12.42	0	0.00	12.35	12	17,201	0.07%
2022/06/21	2.1	12.77	0	0.00	12.84	2.1	17,092	0.01%
2022/06/20	4	12.62	0	0.00	12.57	4	17,191	0.02%
2022/06/17	3	12.70	0	0.00	12.73	3	17,181	0.02%
2022/06/14	1	13.15	0	0.00	13.27	1	17,317	0.01%
2022/06/13	31	13.36	14	13.45	13.33	17	17,764	0.10%
2022/06/10	0	0.00	2	13.71	13.82	-2	18,429	-0.01%
2022/06/09	2	13.91	0	0.00	13.91	2	18,736	0.01%
2022/06/08	7	13.95	1	14.00	13.92	6	19,010	0.03%
2022/06/07	6	13.80	1	13.75	13.75	5	19,099	0.03%
2022/06/02	0.1	13.84	0	0.00	13.80	0.1	20,182	0.00%
2022/06/01	2	13.95	0.1	13.99	13.91	1.9	20,774	0.01%
2022/05/31	0	0.00	1	13.64	13.87	-1	20,876	0.00%
2022/05/30	1	13.66	0	0.00	13.68	1	20,741	0.00%
2022/05/27	0.1	13.25	5	13.21	13.32	-4.9	20,741	-0.02%
2022/05/26	12.3	13.12	30	13.04	13.01	-17.8	20,820	-0.09%
2022/05/25	22.1	13.21	0	0.00	13.21	22.1	21,005	0.11%
2022/05/24	10	13.38	7	13.10	13.07	3	21,577	0.01%
2022/05/23	0.1	13.55	40	13.43	13.40	-39.9	21,821	-0.18%
2022/05/20	3	13.40	0	0.00	13.49	3	22,253	0.01%
2022/05/19	50.1	13.37	63	13.27	13.39	-12.9	22,425	-0.06%
2022/05/18	86	13.56	21	13.52	13.52	65	22,442	0.29%
2022/05/17	15.1	13.40	0	0.00	13.42	15.1	22,446	0.07%
2022/05/13	14	13.08	0	0.00	13.08	14	22,544	0.06%
2022/05/12	1	12.90	0	0.00	12.83	1	22,852	0.00%
2022/05/11	1	12.94	4	13.07	13.03	-3	22,873	-0.01%
2022/05/10	10	12.80	0	0.00	12.97	10	22,984	0.04%
2022/05/09	2	12.85	6	12.89	12.85	-4	22,912	-0.02%
2022/05/06	3.3	13.06	5	13.01	13.10	-1.8	22,800	-0.01%
2022/05/05	0	0.00	7	13.40	13.43	-7	22,900	-0.03%
2022/05/04	46	13.13	0	0.00	13.16	46	22,825	0.20%
2022/05/03	0	0.00	10	13.14	13.12	-10	22,878	-0.04%
2022/04/29	80.2	13.30	80	13.12	13.16	0.2	22,875	0.00%
2022/04/28	10.1	12.96	0	0.00	12.99	10.1	22,935	0.04%
2022/04/27	9.4	12.51	73	12.53	12.65	-63.6	22,751	-0.28%
2022/04/26	17.1	12.95	0	0.00	12.91	17.1	22,343	0.08%
2022/04/25	24.5	13.03	0	0.00	13.07	24.5	22,111	0.11%
2022/04/22	19.3	13.45	0	0.00	13.46	19.3	21,649	0.09%
2022/04/21	7	13.75	0	0.00	13.72	7	21,539	0.03%
2022/04/20	2	13.63	0	0.00	13.66	2	21,547	0.01%
2022/04/19	4	13.61	0	0.00	13.57	4	21,535	0.02%
2022/04/18	17	13.49	0	0.00	13.50	17	21,555	0.08%
2022/04/15	25.5	13.58	0	0.00	13.50	25.5	21,461	0.12%
2022/04/14	20	13.95	0	0.00	13.91	20	21,059	0.10%
2022/04/13	17	13.83	0	0.00	13.96	17	21,115	0.08%
2022/04/12	42.1	13.55	0	0.00	13.60	42.1	20,957	0.20%
2022/04/11	96.7	13.76	10	13.67	13.64	86.7	20,651	0.42%
2022/04/08	48.3	14.07	0	0.00	14.11	48.3	19,662	0.25%
2022/04/07	42	14.22	20	14.29	14.18	22	18,838	0.12%
2022/04/06	59	14.41	0	0.00	14.43	59	18,079	0.33%
2022/04/01	23.2	14.70	0	0.00	14.72	23.2	17,614	0.13%
2022/03/31	7	14.93	0	0.00	14.91	7	17,376	0.04%
2022/03/30	1.1	14.99	0	0.00	15.00	1.1	17,464	0.01%
2022/03/29	3	14.86	0	0.00	14.87	3	17,451	0.02%
2022/03/28	4	14.86	0	0.00	14.93	4	17,299	0.02%
2022/03/25	10	15.09	0	0.00	15.11	10	17,042	0.06%
2022/03/24	3	15.09	7	15.04	15.12	-4	16,993	-0.02%
2022/03/23	5	15.20	0	0.00	15.20	5	16,854	0.03%
2022/03/22	11	15.06	0	0.00	15.08	11	16,818	0.07%
2022/03/21	7	15.11	0.4	15.16	15.08	6.6	16,710	0.04%
2022/03/18	6	14.94	0	0.00	14.96	6	16,679	0.04%
2022/03/17	14	14.91	16.2	14.85	14.98	-2.2	16,542	-0.01%
2022/03/16	77.5	14.31	47	14.22	14.28	30.5	16,236	0.19%
2022/03/15	100.4	14.35	15	14.31	14.35	85.4	15,783	0.54%
2022/03/14	13.1	14.82	0	0.00	14.80	13.1	15,084	0.09%
2022/03/11	6.3	14.98	0.2	15.08	14.95	6.1	14,864	0.04%
2022/03/10	5	15.17	0	0.00	15.19	5	14,628	0.03%
2022/03/09	8.3	14.69	0.1	14.79	14.72	8.2	14,500	0.06%
2022/03/08	49	14.60	0	0.00	14.52	49	14,402	0.34%
2022/03/07	14.1	15.06	0	0.00	15.05	14.1	13,589	0.10%
2022/03/04	10	15.59	0	0.00	15.56	10	13,087	0.08%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	1	15.77	0	0.00	15.77	1	13,057	0.01%
2022/03/01	7	15.92	0	0.00	15.90	7	13,015	0.05%
2022/02/25	9	15.52	0	0.00	15.48	9	13,001	0.07%
2022/02/24	19.8	15.54	0	0.00	15.41	19.8	12,895	0.15%
2022/02/23	11.6	15.82	0	0.00	15.87	11.6	12,358	0.09%
2022/02/22	21.5	15.94	0	0.00	15.92	21.5	12,118	0.18%
2022/02/21	11.2	16.35	0	0.00	16.41	11.2	11,808	0.09%
2022/02/18	16	16.31	0	0.00	16.44	16	11,620	0.14%
2022/02/17	2	16.46	1	16.47	16.49	1	11,580	0.01%
2022/02/16	13	16.49	0	0.00	16.50	13	11,688	0.11%
2022/02/15	2.7	16.35	0	0.00	16.25	2.7	11,738	0.02%
2022/02/14	29.2	16.26	0	0.00	16.25	29.2	11,608	0.25%
2022/02/11	14	16.69	0	0.00	16.72	14	11,287	0.12%
2022/02/10	2	16.67	0.4	16.67	16.74	1.6	11,433	0.01%
2022/02/09	4	16.37	1	16.37	16.47	3	11,420	0.03%
2022/02/08	10.2	16.27	0	0.00	16.23	10.2	11,550	0.09%
2022/02/07	10.2	16.17	0	0.00	16.16	10.2	11,518	0.09%
2022/01/26	21	16.31	0	0.00	16.28	21	11,290	0.19%
2022/01/25	11	16.40	0	0.00	16.40	11	11,316	0.10%
2022/01/24	3	16.57	5	16.45	16.63	-2	11,211	-0.02%
2022/01/21	12.8	16.55	2	16.60	16.53	10.8	11,180	0.10%
2022/01/19	5	16.83	19	16.78	16.84	-14	11,116	-0.13%
2022/01/18	27	17.19	5.6	17.27	17.03	21.4	11,202	0.19%
2022/01/17	2	17.07	1	16.88	17.09	1	11,150	0.01%
2022/01/14	14	16.74	5	16.74	16.80	9	11,145	0.08%
2022/01/13	0	0.00	3	16.91	16.93	-3	11,029	-0.03%
2022/01/12	3.1	16.86	0	0.00	16.87	3.1	11,038	0.03%
2022/01/11	9	16.76	0	0.00	16.81	9	11,117	0.08%
2022/01/10	6	16.83	0	0.00	16.94	6	11,057	0.05%
2022/01/07	10.6	16.99	1	17.30	16.97	9.6	11,068	0.09%
2022/01/06	33	17.20	7	17.16	17.20	26	11,105	0.23%
2022/01/05	2	17.53	7	17.56	17.53	-5	11,272	-0.04%
2022/01/04	16	17.56	1	17.57	17.54	15	11,364	0.13%
2022/01/03	17	17.58	1	17.80	17.50	16	11,333	0.14%
2021/12/30	1	17.66	4	17.63	17.70	-3	11,290	-0.03%
2021/12/29	0.3	17.61	1	17.64	17.64	-0.7	11,448	-0.01%
2021/12/28	7	17.46	11	17.53	17.52	-4	11,659	-0.03%
2021/12/27	6	17.30	8	17.37	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	1	17.17	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	9	17.08	17.05	-9	11,698	-0.08%
2021/12/22	0	0.00	2	16.96	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	17	16.75	16.88	-17	11,871	-0.14%
2021/12/20	11	16.65	5	16.66	16.63	6	11,845	0.05%
2021/12/17	0.6	16.89	4	16.90	16.86	-3.4	11,772	-0.03%
2021/12/16	0.3	16.94	1	16.91	16.94	-0.7	11,789	-0.01%
2021/12/15	3	16.59	0	0.00	16.60	3	11,879	0.03%
2021/12/14	4	16.55	0	0.00	16.56	4	11,888	0.03%
2021/12/10	2	16.73	0	0.00	16.78	2	11,902	0.02%
2021/12/09	1	16.90	0	0.00	16.88	1	11,862	0.01%
2021/12/08	6	17.06	6	17.10	16.98	0	11,826	0.00%
2021/12/07	7	16.73	0	0.00	16.85	7	11,871	0.06%
2021/12/06	4	16.92	0	0.00	16.95	4	11,816	0.03%
2021/12/03	1	16.95	6	16.94	17.00	-5	11,928	-0.04%
2021/12/02	7	16.95	8	16.99	16.96	-1	11,964	-0.01%
2021/12/01	1	16.60	7	16.77	16.85	-6	11,987	-0.05%
2021/11/30	1	16.57	32	16.68	16.49	-31	12,059	-0.26%
2021/11/29	19	16.38	10	16.42	16.37	9	12,158	0.07%
2021/11/26	33	16.27	3.3	16.28	16.24	29.7	12,412	0.24%
2021/11/25	29	16.57	1	16.55	16.57	28	12,319	0.23%
2021/11/24	1.1	16.59	0	0.00	16.65	1.1	12,354	0.01%
2021/11/23	6.5	16.84	1	16.80	16.79	5.5	12,294	0.04%
2021/11/22	0	0.00	1	17.16	17.12	-1	12,243	-0.01%
2021/11/19	4	17.18	2	17.15	17.12	2	12,261	0.02%
2021/11/18	1	16.97	3	17.00	17.04	-2	12,208	-0.02%
2021/11/17	1	16.85	0	0.00	16.83	1	12,150	0.01%
2021/11/16	4	16.74	0	0.00	16.76	4	12,213	0.03%
2021/11/15	6	16.92	24	16.90	16.97	-18	12,474	-0.14%
2021/11/12	11	16.65	13	16.76	16.65	-2	12,469	-0.02%
2021/11/11	2.1	16.38	0	0.00	16.44	2.1	12,686	0.02%
2021/11/10	2	16.56	4	16.54	16.54	-2	12,781	-0.02%
2021/11/09	3	16.73	1	16.75	16.61	2	12,893	0.02%
2021/11/08	6	16.37	9.5	16.41	16.39	-3.5	12,689	-0.03%
2021/11/05	1	16.16	3	16.14	16.17	-2	12,638	-0.02%
2021/11/04	20	15.96	0	0.00	15.88	20	12,464	0.16%
2021/11/03	0	0.00	50	15.93	15.94	-50	12,482	-0.40%
2021/11/02	5	15.96	44	15.91	15.86	-39	12,577	-0.31%
2021/11/01	0	0.00	1	15.81	15.86	-1	12,530	-0.01%
2021/10/28	0	0.00	2	15.87	15.87	-2	12,583	-0.02%
2021/10/27	10	15.83	9	15.79	15.94	1	12,640	0.01%
2021/10/26	1	15.77	0	0.00	15.74	1	12,552	0.01%
2021/10/25	0	0.00	40	15.50	15.60	-40	12,474	-0.32%
2021/10/22	0	0.00	9.3	15.52	15.55	-9.3	12,618	-0.07%
2021/10/20	12	15.45	1	15.50	15.44	11	12,494	0.09%
2021/10/19	5	15.40	3	15.41	15.41	2	12,443	0.02%
2021/10/18	1	15.18	0	0.00	15.17	1	12,381	0.01%
2021/10/15	4	15.12	0	0.00	15.18	4	12,339	0.03%
2021/10/14	5	14.83	0	0.00	14.82	5	12,328	0.04%
2021/10/13	69.1	14.88	0	0.00	14.86	69.1	12,134	0.57%
2021/10/12	14	15.08	12	15.23	15.11	2	11,802	0.02%
2021/10/08	13	15.50	0	0.00	15.35	13	11,729	0.11%
2021/10/07	1	15.44	3	15.45	15.45	-2	11,722	-0.02%
2021/10/06	5.9	15.07	6	15.10	15.00	-0.1	11,824	0.00%
2021/10/05	18.5	14.90	3	14.82	15.11	15.5	11,853	0.13%
2021/10/04	21	15.14	6	15.12	15.11	15	11,612	0.13%
2021/10/01	88	15.33	5	15.30	15.28	83	11,475	0.72%
2021/09/29	15	15.67	0	0.00	15.58	15	11,279	0.13%
2021/09/28	2	16.03	0	0.00	16.06	2	11,274	0.02%
2021/09/27	1	16.15	0	0.00	16.17	1	11,315	0.01%
2021/09/24	31	16.05	2	16.01	16.07	29	11,372	0.26%
2021/09/23	2	15.92	3	15.95	15.92	-1	11,610	-0.01%
2021/09/22	14.5	15.76	0	0.00	15.74	14.5	11,672	0.12%
2021/09/17	6	16.17	1	16.18	16.12	5	11,526	0.04%
2021/09/16	0	0.00	1	16.00	16.05	-1	11,640	-0.01%
2021/09/15	1	16.13	0	0.00	16.13	1	11,660	0.01%
2021/09/13	1	16.26	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	3	16.38	16.45	-3	12,860	-0.02%
2021/09/09	1	15.99	3	15.95	16.05	-2	12,836	-0.02%
2021/09/08	4	15.95	10	16.22	15.96	-6	12,914	-0.05%
2021/09/07	2	16.22	1	16.14	16.20	1	12,893	0.01%
2021/09/06	0	0.00	12	16.47	16.35	-12	13,022	-0.09%
2021/09/02	3	16.41	5.1	16.30	16.20	-2.1	13,180	-0.02%
2021/09/01	2	16.27	1	16.27	16.29	1	13,178	0.01%
2021/08/31	0	0.00	21	15.82	15.90	-21	12,847	-0.16%
2021/08/30	7	15.79	83	15.81	15.85	-76	13,226	-0.57%
2021/08/27	1	15.58	0.1	15.62	15.59	0.9	13,342	0.01%
2021/08/26	4	15.46	0	0.00	15.47	4	13,507	0.03%
2021/08/25	0.2	15.48	0	0.00	15.49	0.2	14,143	0.00%
2021/08/23	1	15.30	40	14.99	15.29	-39	15,334	-0.25%
2021/08/20	19	14.81	0	0.00	14.80	19	17,397	0.11%
2021/08/19	42	14.98	3	15.00	14.87	39	17,444	0.22%
2021/08/18	29	14.99	0	0.00	15.24	29	17,281	0.17%
2021/08/17	60.5	15.19	1	15.15	15.11	59.5	17,250	0.34%
2021/08/16	39.1	15.51	1	15.50	15.52	38.1	17,043	0.22%
2021/08/13	20	15.69	0	0.00	15.61	20	17,088	0.12%
2021/08/12	12.5	15.98	0	0.00	15.93	12.5	17,080	0.07%
2021/08/11	15	15.98	0	0.00	15.98	15	17,236	0.09%
2021/08/10	1	16.14	0	0.00	16.15	1	17,321	0.01%
2021/08/09	7	16.34	0	0.00	16.28	7	17,491	0.04%
2021/08/06	2	16.50	10	16.45	16.47	-8	17,658	-0.05%
2021/08/05	1	16.51	0	0.00	16.64	1	17,797	0.01%
2021/08/04	0	0.00	15	16.40	16.42	-15	17,951	-0.08%
2021/08/03	0	0.00	1	16.20	16.20	-1	18,144	-0.01%
2021/08/02	6	15.98	54	15.97	16.03	-48	18,287	-0.26%
2021/07/30	0	0.00	4	15.83	15.83	-4	18,445	-0.02%
2021/07/29	10	15.71	0	0.00	15.82	10	18,664	0.05%
2021/07/28	13	15.39	3	15.35	15.48	10	18,911	0.05%
2021/07/27	0	0.00	1	16.00	15.86	-1	18,933	-0.01%
2021/07/23	3	15.92	1	15.82	15.81	2	19,541	0.01%
2021/07/22	0	0.00	1	15.92	15.81	-1	19,866	-0.01%
2021/07/20	17.6	15.69	0	0.00	15.66	17.6	20,491	0.09%
2021/07/19	4	15.81	2	15.83	15.85	2	20,758	0.01%
2021/07/16	1	15.96	0	0.00	15.99	1	21,110	0.00%
2021/07/15	17	16.10	3	16.07	16.13	14	21,468	0.07%
2021/07/14	3	15.99	2	16.00	15.98	1	21,812	0.00%
2021/07/12	0	0.00	5	15.73	15.78	-5	22,373	-0.02%
2021/07/09	7	15.54	0	0.00	15.50	7	22,502	0.03%
2021/07/08	0	0.00	2	15.67	15.65	-2	22,933	-0.01%
2021/07/07	3	15.61	1	15.68	15.65	2	23,549	0.01%
2021/07/06	3	15.67	7	15.67	15.66	-4	24,183	-0.02%
2021/07/05	0	0.00	41	15.63	15.73	-41	24,768	-0.17%
2021/07/01	20	15.45	0	0.00	15.44	20	25,635	0.08%
2021/06/30	1	15.51	15	15.55	15.55	-14	26,394	-0.05%
2021/06/29	0	0.00	16	15.46	15.42	-16	26,753	-0.06%
2021/06/28	4	15.39	1	15.38	15.39	3	27,575	0.01%
2021/06/25	0	0.00	5	15.55	15.45	-5	28,611	-0.02%
2021/06/24	2	15.45	0	0.00	15.41	2	29,498	0.01%
2021/06/23	16.5	15.17	3	15.34	15.39	13.5	30,651	0.04%
2021/06/22	10.2	15.20	1	15.20	15.18	9.2	31,394	0.03%
2021/06/21	133.2	15.33	4	15.32	15.29	129.2	31,323	0.41%	大買/鉅額交易
2021/06/18	4	15.68	0	0.00	15.63	4	30,761	0.01%
2021/06/17	7	15.48	1	15.50	15.62	6	32,091	0.02%
2021/06/16	13	15.61	0	0.00	15.56	13	33,695	0.04%
2021/06/15	4	15.66	6.3	15.66	15.66	-2.3	35,459	-0.01%
2021/06/11	2	15.56	0	0.00	15.50	2	37,070	0.01%
2021/06/09	14.1	15.28	5	15.29	15.26	9.1	41,058	0.02%
2021/06/08	2	15.38	0	0.00	15.35	2	43,942	0.00%
2021/06/07	29	15.29	22	15.32	15.37	7	49,106	0.01%
2021/06/04	10	15.39	0	0.00	15.39	10	51,856	0.02%
2021/06/03	5	15.45	1	15.49	15.49	4	58,402	0.01%
2021/06/02	42.1	15.48	0	0.00	15.35	42.1	68,698	0.06%
2021/06/01	42.5	15.58	1	15.67	15.53	41.5	75,622	0.05%
2021/05/31	35	15.39	2	15.54	15.50	33	88,950	0.04%
2021/05/28	134.8	15.36	0	0.00	15.30	134.8	136,127	0.10%	大買/鉅額交易