國泰智能電動車 (00893)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.58
漲跌
▼0.20
漲幅
-0.81%
成交量
1,421張
產業
上市
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	24.51	0	0.00	24.58	1	3,631	0.03%
2024/11/20	30	24.80	1	24.79	24.78	29	3,662	0.79%
2024/11/18	0	0.00	2	24.31	24.45	-2	3,673	-0.05%
2024/11/15	2	24.24	26	24.21	24.23	-24	3,639	-0.66%
2024/11/14	1	24.75	0	0.00	24.79	1	3,673	0.03%
2024/11/13	2	24.75	0	0.00	24.76	2	3,656	0.05%
2024/11/12	0	0.00	1	25.54	25.50	-1	3,613	-0.03%
2024/11/11	0	0.00	2	24.88	25.02	-2	3,519	-0.06%
2024/11/06	0	0.00	1	23.49	23.47	-1	3,387	-0.03%
2024/11/01	5	22.89	0	0.00	22.91	5	3,869	0.13%
2024/10/30	5	24.00	0.3	23.97	23.87	4.7	3,962	0.12%
2024/10/29	21	24.08	1	24.10	24.05	20	3,935	0.51%
2024/10/28	0	0.00	5	24.18	24.20	-5	3,972	-0.13%
2024/10/25	6	23.65	2	23.67	23.67	4	3,891	0.10%
2024/10/23	0.2	23.04	0	0.00	23.05	0.2	3,855	0.00%
2024/10/22	0.1	23.08	0	0.00	23.01	0.1	3,873	0.00%
2024/10/21	0.1	23.07	0	0.00	22.92	0.1	3,952	0.00%
2024/10/18	0.1	22.85	0	0.00	22.92	0.1	4,002	0.00%
2024/10/17	0.1	22.84	0	0.00	22.79	0.1	4,011	0.00%
2024/10/16	1	22.69	0	0.00	22.73	1	4,004	0.02%
2024/10/11	0	0.00	10	23.73	23.46	-10	4,360	-0.23%
2024/10/07	0	0.00	51	23.62	23.81	-51	4,279	-1.19%
2024/10/04	50	23.17	24	23.03	23.17	26	4,215	0.62%
2024/10/01	0	0.00	1	23.25	23.29	-1	4,326	-0.02%
2024/09/30	24	23.19	11	23.10	23.17	13	4,480	0.29%
2024/09/27	5	22.97	0	0.00	23.02	5	4,684	0.11%
2024/09/26	0.1	22.86	0.1	22.85	22.71	0	4,774	0.00%
2024/09/25	5	22.49	1	22.48	22.47	4	4,888	0.08%
2024/09/24	0	0.00	1	22.10	22.11	-1	4,945	-0.02%
2024/09/23	5	21.98	0	0.00	21.96	5	5,023	0.10%
2024/09/20	10	22.00	31	22.05	21.99	-21	5,161	-0.41%
2024/09/19	0	0.00	1	21.51	21.48	-1	5,253	-0.02%
2024/09/18	5	21.30	0	0.00	21.29	5	5,221	0.10%
2024/09/12	10	21.30	2	21.32	21.37	8	5,266	0.15%
2024/09/11	6	20.60	0	0.00	20.54	6	5,204	0.12%
2024/09/10	0	0.00	4	20.38	20.39	-4	5,277	-0.08%
2024/09/06	9	20.63	11	20.66	20.67	-2	5,548	-0.04%
2024/09/05	0	0.00	2	20.66	20.60	-2	5,610	-0.04%
2024/09/04	11	20.34	0	0.00	20.40	11	5,634	0.20%
2024/09/03	0	0.00	4	21.52	21.53	-4	5,643	-0.07%
2024/09/02	0	0.00	3	21.48	21.46	-3	5,729	-0.05%
2024/08/30	0	0.00	2	21.16	21.24	-2	5,761	-0.03%
2024/08/29	3	20.82	0	0.00	20.90	3	5,785	0.05%
2024/08/27	3	21.48	0	0.00	21.54	3	5,866	0.05%
2024/08/26	0	0.00	3	21.83	21.81	-3	5,895	-0.05%
2024/08/23	6	21.49	0	0.00	21.48	6	5,950	0.10%
2024/08/22	10	21.86	10	21.83	21.86	0	6,048	0.00%
2024/08/21	2	21.56	0	0.00	21.67	2	6,075	0.03%
2024/08/20	0	0.00	9	21.76	21.80	-9	6,150	-0.15%
2024/08/19	0.1	21.39	0	0.00	21.34	0.1	6,229	0.00%
2024/08/16	10	21.40	14	21.41	21.45	-4	6,256	-0.06%
2024/08/15	2	20.59	0.2	20.63	20.67	1.8	6,243	0.03%
2024/08/14	11	20.70	12	20.70	20.72	-1	6,298	-0.02%
2024/08/13	0	20.14	0	0.00	20.11	0	6,324	0.00%
2024/08/12	0	0.00	2	20.03	20.02	-2	6,389	-0.03%
2024/08/09	10	19.99	37	19.98	19.93	-27	6,436	-0.42%
2024/08/08	7.1	19.39	35	19.41	19.37	-27.9	6,484	-0.43%
2024/08/07	41.2	20.10	1	20.19	20.05	40.2	6,426	0.62%
2024/08/06	0	0.00	4	20.24	20.20	-4	6,300	-0.06%
2024/08/05	17	19.90	7	19.81	19.33	10	6,083	0.16%
2024/08/02	25	21.01	0	0.00	20.84	25	5,872	0.43%
2024/08/01	17	22.21	3	22.24	22.25	14	5,800	0.24%
2024/07/31	2.1	21.46	0	0.00	21.62	2.1	5,837	0.04%
2024/07/30	1	21.63	0	0.00	21.59	1	5,740	0.02%
2024/07/26	7	21.47	0	0.00	21.56	7	5,924	0.12%
2024/07/23	0	0.00	2	23.26	23.25	-2	5,905	-0.03%
2024/07/22	1	22.76	0	0.00	22.78	1	5,962	0.02%
2024/07/18	16.1	23.28	7	23.28	23.30	9.1	5,935	0.15%
2024/07/17	4	24.17	0	0.00	24.11	4	5,919	0.07%
2024/07/16	5	24.27	0	0.00	24.27	5	5,974	0.08%
2024/07/15	0	0.00	7	24.35	24.41	-7	6,112	-0.11%
2024/07/12	7.1	23.69	13	23.69	23.62	-5.9	5,925	-0.10%
2024/07/11	3	24.58	1	24.49	24.58	2	5,765	0.03%
2024/07/10	0	0.00	1	24.12	24.11	-1	5,797	-0.02%
2024/07/09	0	0.00	2	23.83	23.84	-2	5,833	-0.03%
2024/07/08	0	0.00	6	23.48	23.42	-6	5,870	-0.10%
2024/07/04	0	0.00	4	23.38	23.35	-4	5,773	-0.07%
2024/07/03	0	0.00	8	22.71	22.77	-8	5,618	-0.14%
2024/06/28	0	0.00	3	22.04	22.03	-3	5,235	-0.06%
2024/06/27	1	22.01	0	0.00	21.93	1	5,235	0.02%
2024/06/26	0	0.00	7	22.11	22.14	-7	5,157	-0.14%
2024/06/25	13	21.52	27	21.45	21.51	-14	5,027	-0.28%
2024/06/24	3	21.83	0	0.00	21.78	3	4,824	0.06%
2024/06/21	45	22.06	20	22.06	22.00	25	4,830	0.52%
2024/06/19	0	0.00	5	22.23	22.27	-5	4,806	-0.10%
2024/06/18	0	0.00	3	22.17	22.16	-3	4,868	-0.06%
2024/06/17	4	22.03	0	0.00	22.05	4	4,905	0.08%
2024/06/13	0	0.00	29	22.03	22.20	-29	4,888	-0.59%
2024/06/12	4	21.58	0	0.00	21.54	4	4,668	0.09%
2024/06/11	3	21.71	0	0.00	21.69	3	4,666	0.06%
2024/06/07	1	21.88	2	21.88	21.83	-1	4,771	-0.02%
2024/06/06	0	0.00	33	22.02	21.99	-33	4,829	-0.68%
2024/06/05	0	0.00	2	21.56	21.53	-2	4,833	-0.04%
2024/06/03	0	0.00	1	21.63	21.65	-1	5,193	-0.02%
2024/05/30	3	21.46	0	0.00	21.46	3	5,354	0.06%
2024/05/29	7	21.73	6	21.72	21.75	1	5,459	0.02%
2024/05/28	0	0.00	2	21.43	21.49	-2	5,719	-0.03%
2024/05/27	0	0.00	4.1	21.27	21.28	-4.1	6,144	-0.07%
2024/05/24	3.1	21.01	0.1	21.00	20.95	3	6,231	0.05%
2024/05/23	0	0.00	13	21.21	21.23	-13	6,231	-0.21%
2024/05/22	0	0.00	3	21.01	21.01	-3	6,454	-0.05%
2024/05/21	0	0.00	4	20.86	20.85	-4	6,656	-0.06%
2024/05/20	0	0.00	3	20.86	20.85	-3	6,724	-0.04%
2024/05/16	0	0.00	1	20.76	20.77	-1	6,772	-0.01%
2024/05/15	0	0.00	20	20.60	20.55	-20	7,125	-0.28%
2024/05/14	0	0.00	12	20.40	20.38	-12	7,639	-0.16%
2024/05/13	1	20.31	0	0.00	20.36	1	8,015	0.01%
2024/05/10	0	0.00	5	20.39	20.38	-5	8,227	-0.06%
2024/05/09	2	20.48	1	20.47	20.44	1	8,378	0.01%
2024/05/08	1	20.55	1	20.61	20.52	0	8,403	0.00%
2024/05/07	2	20.67	27.1	20.65	20.67	-25.1	8,502	-0.30%
2024/05/06	0	0.00	28	20.31	20.32	-28	8,517	-0.33%
2024/05/03	0	0.00	2	20.12	20.06	-2	8,535	-0.02%
2024/05/02	7	19.90	1	19.95	20.00	6	8,619	0.07%
2024/04/30	0	0.00	24	20.72	20.70	-24	8,578	-0.28%
2024/04/29	0	0.00	11	20.24	20.25	-11	8,600	-0.13%
2024/04/26	0	0.00	6	19.77	19.83	-6	8,716	-0.07%
2024/04/25	6	19.20	0	0.00	19.16	6	8,749	0.07%
2024/04/24	0	0.00	6	19.51	19.55	-6	8,761	-0.07%
2024/04/23	0.5	18.76	0	0.00	18.72	0.5	8,830	0.01%
2024/04/22	13	18.54	5	18.60	18.60	8	8,831	0.09%
2024/04/19	3	19.09	0	0.00	19.05	3	8,818	0.03%
2024/04/18	4	19.36	10	19.36	19.36	-6	8,707	-0.07%
2024/04/16	4	19.68	1	19.67	19.70	3	8,831	0.03%
2024/04/15	9	20.07	30	20.08	20.07	-21	8,840	-0.24%
2024/04/11	3	20.15	0	0.00	20.25	3	8,720	0.03%
2024/04/10	2	20.27	20	20.26	20.28	-18	8,748	-0.21%
2024/04/08	2	20.30	3	20.32	20.30	-1	8,783	-0.01%
2024/04/03	23	20.38	1	20.40	20.37	22	8,846	0.25%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	51	20.70	20.69	-51	8,954	-0.57%
2024/03/29	1	20.53	6	20.53	20.53	-5	8,909	-0.06%
2024/03/28	0	0.00	10	20.67	20.68	-10	8,925	-0.11%
2024/03/27	10.1	20.75	2	20.74	20.76	8.1	9,001	0.09%
2024/03/26	0	0.00	3	20.81	20.80	-3	9,090	-0.03%
2024/03/25	45	20.81	28	20.73	20.72	17	9,185	0.19%
2024/03/22	0	0.00	16	20.76	20.79	-16	9,276	-0.17%
2024/03/21	0	0.00	34	20.78	20.81	-34	9,324	-0.36%
2024/03/20	26	20.32	0	0.00	20.40	26	9,481	0.27%
2024/03/19	32	20.40	10	20.41	20.44	22	9,614	0.23%
2024/03/18	0	0.00	1	20.45	20.48	-1	9,726	-0.01%
2024/03/15	24	20.24	11	20.25	20.26	13	9,962	0.13%
2024/03/14	2	20.77	0	0.00	20.80	2	9,970	0.02%
2024/03/13	0	0.00	22	21.20	21.22	-22	9,964	-0.22%
2024/03/12	0	0.00	64	20.58	20.70	-64	9,850	-0.65%
2024/03/11	6	20.52	50	20.55	20.55	-44	9,825	-0.45%
2024/03/08	0	0.00	4	21.17	21.19	-4	9,732	-0.04%
2024/03/07	0	0.00	39	20.66	20.64	-39	9,439	-0.41%
2024/03/06	1	20.28	2	20.47	20.52	-1	9,354	-0.01%
2024/03/05	0	0.00	15	20.56	20.51	-15	9,280	-0.16%
2024/03/04	0	0.00	23	20.73	20.74	-23	9,134	-0.25%
2024/03/01	0	0.00	9	20.30	20.34	-9	8,966	-0.10%
2024/02/29	0	0.00	4	19.68	19.65	-4	8,669	-0.05%
2024/02/27	1.1	19.59	4	19.59	19.62	-2.9	8,189	-0.04%
2024/02/26	0	0.00	10	19.35	19.40	-10	8,094	-0.12%
2024/02/23	0	0.00	6	19.66	19.68	-6	8,085	-0.07%
2024/02/22	0	0.00	45	19.00	18.99	-45	7,939	-0.57%
2024/02/21	14	18.43	0	0.00	18.45	14	7,755	0.18%
2024/02/19	0	0.00	3	18.96	18.96	-3	7,729	-0.04%
2024/02/16	0	0.00	45	18.97	19.01	-45	7,967	-0.56%
2024/02/15	6	18.81	65	18.78	18.91	-59	7,729	-0.76%
2024/02/05	0	0.00	18	18.14	18.17	-18	7,296	-0.25%
2024/02/02	0	0.00	9	17.94	17.92	-9	6,911	-0.13%
2024/02/01	40	17.58	13	17.57	17.60	27	6,809	0.40%
2024/01/31	38	17.46	6	17.47	17.48	32	6,787	0.47%
2024/01/30	0	0.00	33	17.93	17.91	-33	6,936	-0.48%
2024/01/29	0	0.00	43	17.71	17.73	-43	7,000	-0.61%
2024/01/26	5	17.66	0	0.00	17.61	5	6,987	0.07%
2024/01/25	40	17.89	4	17.91	17.92	36	7,052	0.51%
2024/01/23	34	17.80	0	0.00	17.83	34	7,094	0.48%
2024/01/22	1	17.99	3	17.99	17.98	-2	6,956	-0.03%
2024/01/19	0	0.00	2	17.65	17.63	-2	6,891	-0.03%
2024/01/18	2.1	17.50	70	17.47	17.46	-67.9	7,025	-0.97%
2024/01/17	0	0.00	19	17.67	17.62	-19	7,045	-0.27%
2024/01/16	1	17.32	0	0.00	17.36	1	6,985	0.01%
2024/01/15	33	17.37	30	17.38	17.40	3	7,041	0.04%
2024/01/12	122	17.45	5	17.45	17.43	117	7,137	1.64%	大買/鉅額交易
2024/01/11	0	0.00	24	17.55	17.58	-24	7,376	-0.33%
2024/01/10	2	17.45	7	17.44	17.43	-5	7,330	-0.07%
2024/01/09	51	17.45	25	17.43	17.45	26	7,343	0.35%
2024/01/08	2	17.03	100	17.06	17.03	-98	7,341	-1.33%
2024/01/05	1	17.08	60	17.06	17.04	-59	7,423	-0.79%
2024/01/04	69	17.13	0	0.00	17.09	69	7,537	0.92%
2024/01/03	8	17.40	30	17.42	17.39	-22	7,597	-0.29%
2024/01/02	4	17.80	10	17.79	17.80	-6	7,567	-0.08%
2023/12/29	70	17.93	10	17.91	17.93	60	7,598	0.79%
2023/12/28	0	0.00	2	17.91	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	1	17.84	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	20	17.70	17.73	-20	7,501	-0.27%
2023/12/25	0	0.00	33	17.69	17.70	-33	7,522	-0.44%
2023/12/22	1	17.70	44	17.72	17.72	-43	7,570	-0.57%
2023/12/21	78	17.53	70	17.54	17.60	8	7,624	0.10%
2023/12/20	0	0.00	43	17.91	17.94	-43	7,618	-0.56%
2023/12/19	100	17.74	2	17.73	17.77	98	7,611	1.29%
2023/12/18	36	17.78	1	17.76	17.77	35	7,622	0.46%
2023/12/15	0	0.00	4.3	17.65	17.67	-4.3	7,624	-0.06%
2023/12/14	0.1	17.37	1	17.38	17.40	-0.9	7,450	-0.01%
2023/12/13	3	17.33	36	17.32	17.29	-33	7,465	-0.44%
2023/12/12	0	0.00	22	17.24	17.20	-22	7,392	-0.30%
2023/12/11	0	0.00	7	17.11	17.08	-7	7,164	-0.10%
2023/12/08	20	16.99	7	17.00	17.00	13	7,138	0.18%
2023/12/07	16.3	16.76	2	16.77	16.77	14.3	7,155	0.20%
2023/12/06	1	16.81	88	16.76	16.84	-87	7,259	-1.20%
2023/12/05	4	16.64	5	16.66	16.63	-1	7,257	-0.01%
2023/12/01	40	16.74	0	0.00	16.72	40	7,371	0.54%
2023/11/30	0	0.00	2	16.98	16.98	-2	7,420	-0.03%
2023/11/29	1	17.00	0	0.00	16.95	1	7,462	0.01%
2023/11/28	11	16.94	0	0.00	16.94	11	7,529	0.15%
2023/11/27	2	16.97	0	0.00	16.96	2	7,637	0.03%
2023/11/24	1	17.07	0	0.00	17.07	1	7,887	0.01%
2023/11/22	1.1	17.03	14	17.04	17.03	-12.9	7,993	-0.16%
2023/11/21	1	17.23	1	17.23	17.20	0	8,211	0.00%
2023/11/17	4.1	17.06	0	0.00	17.04	4.1	8,452	0.05%
2023/11/15	0	0.00	11	17.24	17.24	-11	8,533	-0.13%
2023/11/14	0	0.00	6	16.72	16.71	-6	8,445	-0.07%
2023/11/13	0	0.00	48	16.48	16.47	-48	8,462	-0.57%
2023/11/10	3	16.30	200	16.29	16.28	-197	8,455	-2.33%	大賣/鉅額交易
2023/11/09	0	0.00	150	16.46	16.44	-150	8,593	-1.75%	大賣/鉅額交易
2023/11/08	3	16.48	53	16.50	16.46	-50	8,790	-0.57%
2023/11/07	10	16.41	50	16.35	16.35	-40	8,786	-0.46%
2023/11/06	1	16.41	6	16.39	16.41	-5	8,829	-0.06%
2023/11/03	0	0.00	51	15.98	15.99	-51	8,799	-0.58%
2023/11/02	5	15.86	3	15.85	15.86	2	8,866	0.02%
2023/11/01	0	0.00	2	15.33	15.33	-2	8,870	-0.02%
2023/10/31	154	15.16	0	0.00	15.12	154	9,019	1.71%	大買/鉅額交易
2023/10/30	101	15.51	0	0.00	15.52	101	9,261	1.09%	大買/鉅額交易
2023/10/27	10	15.42	2	15.49	15.51	8	9,485	0.08%
2023/10/26	8	15.36	50	15.35	15.32	-42	9,617	-0.44%
2023/10/25	2.1	15.95	100	15.96	15.94	-97.9	9,580	-1.02%
2023/10/24	10	15.80	52	15.76	15.85	-42	9,661	-0.43%
2023/10/23	3	15.71	52	15.71	15.72	-49	9,699	-0.51%
2023/10/20	45	15.86	5	15.85	15.90	40	9,750	0.41%
2023/10/19	16	16.28	0	0.00	16.25	16	9,756	0.16%
2023/10/18	6	17.00	0	0.00	16.99	6	9,750	0.06%
2023/10/17	4	17.19	0	0.00	17.17	4	9,853	0.04%
2023/10/16	9	17.10	0	0.00	17.11	9	10,010	0.09%
2023/10/13	27	17.51	0	0.00	17.46	27	10,139	0.27%
2023/10/12	0	0.00	5	17.58	17.59	-5	10,180	-0.05%
2023/10/11	0	0.00	3	17.43	17.41	-3	10,261	-0.03%
2023/10/06	2	17.07	1	17.09	17.02	1	10,583	0.01%
2023/10/05	0	0.00	3	17.12	17.15	-3	10,628	-0.03%
2023/10/04	4	16.78	0	0.00	16.78	4	10,751	0.04%
2023/10/03	14	17.19	0	0.00	17.16	14	10,871	0.13%
2023/10/02	0	0.00	14	17.17	17.19	-14	11,161	-0.13%
2023/09/28	1	16.75	1	16.72	16.73	0	11,437	0.00%
2023/09/27	3	16.61	0	0.00	16.64	3	11,575	0.03%
2023/09/26	43	16.77	1	16.77	16.77	42	11,760	0.36%
2023/09/25	12	16.81	0	0.00	16.82	12	11,961	0.10%
2023/09/22	33	16.76	10	16.82	16.84	23	12,053	0.19%
2023/09/21	36	17.09	1	17.11	17.10	35	12,116	0.29%
2023/09/20	22	17.35	0	0.00	17.36	22	12,205	0.18%
2023/09/19	34.1	17.45	11	17.45	17.44	23.1	12,720	0.18%
2023/09/18	82	17.62	0	0.00	17.62	82	12,979	0.63%
2023/09/15	30	17.95	4	17.96	17.97	26	13,142	0.20%
2023/09/14	0	0.00	2	17.85	17.88	-2	13,259	-0.02%
2023/09/13	24	17.73	0	0.00	17.73	24	13,451	0.18%
2023/09/12	33	17.84	9	17.86	17.89	24	13,760	0.17%
2023/09/11	20	17.62	2	17.60	17.65	18	14,105	0.13%
2023/09/08	1	17.72	0	0.00	17.70	1	14,413	0.01%
2023/09/07	4	17.91	2	17.90	17.84	2	14,864	0.01%
2023/09/06	0	0.00	20	18.15	18.11	-20	15,111	-0.13%
2023/09/05	1	18.06	0.1	18.10	18.05	0.9	15,567	0.01%
2023/09/04	72	18.07	43	18.06	18.08	29	15,627	0.19%
2023/09/01	0	0.00	15	18.14	18.13	-15	15,924	-0.09%
2023/08/31	0	0.00	35	18.19	18.17	-35	16,074	-0.22%
2023/08/30	0	0.00	4	18.13	18.14	-4	16,199	-0.02%
2023/08/29	0	0.00	5	17.61	17.62	-5	16,567	-0.03%
2023/08/28	36	17.38	13	17.40	17.40	23	16,688	0.14%
2023/08/25	49.1	17.23	0	0.00	17.23	49.1	17,210	0.29%
2023/08/24	46	17.99	17	17.99	18.00	29	17,401	0.17%
2023/08/23	14	17.41	0	0.00	17.45	14	17,943	0.08%
2023/08/22	8.1	17.46	8	17.48	17.48	0.1	18,546	0.00%
2023/08/18	23	16.89	0	0.00	16.88	23	19,615	0.12%
2023/08/17	34	17.06	0	0.00	17.13	34	19,871	0.17%
2023/08/16	13	17.42	0	0.00	17.43	13	20,011	0.06%
2023/08/15	0	0.00	4	17.73	17.74	-4	20,754	-0.02%
2023/08/14	14	17.26	7	17.22	17.22	7	20,967	0.03%
2023/08/11	1	17.79	58	17.81	17.70	-57	20,888	-0.27%
2023/08/10	18	17.73	23	17.76	17.73	-5	20,847	-0.02%
2023/08/09	20	18.15	0	0.00	18.15	20	20,724	0.10%
2023/08/08	1	18.32	0	0.00	18.31	1	20,792	0.00%
2023/08/07	2	18.39	0	0.00	18.36	2	21,097	0.01%
2023/08/04	25	18.45	0	0.00	18.46	25	21,054	0.12%
2023/08/02	1	18.69	22	18.65	18.64	-21	21,010	-0.10%
2023/08/01	0	0.00	7	18.84	18.82	-7	20,766	-0.03%
2023/07/31	65	18.62	24	18.63	18.62	41	20,569	0.20%
2023/07/28	1	18.29	1	18.30	18.32	0	20,374	0.00%
2023/07/27	0	0.00	9	18.25	18.26	-9	20,265	-0.04%
2023/07/26	0	0.00	9	18.29	18.25	-9	20,241	-0.04%
2023/07/25	0	0.00	1	18.18	18.20	-1	20,236	0.00%
2023/07/24	0.2	18.00	10	17.94	17.97	-9.8	20,142	-0.05%
2023/07/21	11	17.96	0	0.00	17.96	11	20,246	0.05%
2023/07/20	8	18.43	1	18.43	18.42	7	20,081	0.03%
2023/07/19	0	0.00	3	18.71	18.71	-3	19,962	-0.02%
2023/07/18	0	0.00	13	18.54	18.57	-13	19,887	-0.07%
2023/07/17	13	18.26	5	18.26	18.28	8	19,775	0.04%
2023/07/14	3	18.35	3	18.38	18.32	0	19,767	0.00%
2023/07/13	7	18.18	18	18.18	18.15	-11	19,740	-0.06%
2023/07/12	2	17.84	0	0.00	17.85	2	19,390	0.01%
2023/07/11	21	17.87	1	17.88	17.86	20	19,374	0.10%
2023/07/10	1	17.75	4	17.76	17.74	-3	19,256	-0.02%
2023/07/07	4	17.55	3	17.58	17.59	1	19,141	0.01%
2023/07/06	1	17.76	1	17.77	17.78	0	19,018	0.00%
2023/07/04	0	0.00	4	17.89	17.89	-4	18,549	-0.02%
2023/07/03	50	17.61	5	17.60	17.65	45	18,588	0.24%
2023/06/30	0	0.00	2	17.18	17.19	-2	18,663	-0.01%
2023/06/29	20	17.09	79	17.10	17.08	-59	18,811	-0.31%
2023/06/28	0	0.00	7	16.77	16.81	-7	18,678	-0.04%
2023/06/27	4	16.55	72	16.55	16.55	-68	18,556	-0.37%
2023/06/26	12.2	16.95	5	16.95	16.91	7.2	18,089	0.04%
2023/06/21	60	17.70	13	17.70	17.71	47	18,120	0.26%
2023/06/20	2	17.36	14	17.37	17.36	-12	18,154	-0.07%
2023/06/19	5	17.43	5	17.40	17.38	0	18,247	0.00%
2023/06/16	7	17.39	2	17.38	17.39	5	18,122	0.03%
2023/06/15	8	17.46	4.1	17.45	17.48	3.9	17,816	0.02%
2023/06/14	2	17.26	11	17.27	17.28	-9	17,787	-0.05%
2023/06/13	3	17.02	10.2	17.02	17.05	-7.2	17,527	-0.04%
2023/06/12	5	16.67	1	16.68	16.67	4	17,263	0.02%
2023/06/09	0	0.00	31.2	16.49	16.53	-31.2	17,214	-0.18%
2023/06/08	2	16.09	2	16.05	16.02	0	17,007	0.00%
2023/06/07	0	0.00	52	16.22	16.22	-52	17,041	-0.31%
2023/06/06	0	0.00	1	15.97	15.99	-1	16,857	-0.01%
2023/06/05	20	15.97	5	15.97	15.93	15	16,762	0.09%
2023/06/02	0.2	15.90	42	15.87	15.93	-41.8	16,619	-0.25%
2023/06/01	39	15.53	13	15.52	15.54	26	16,284	0.16%
2023/05/31	5	15.84	8.2	15.84	15.81	-3.2	16,174	-0.02%
2023/05/30	7	15.74	27.5	15.74	15.76	-20.5	15,705	-0.13%
2023/05/29	140	15.77	113	15.72	15.74	27	15,343	0.18%	大買/大賣/
2023/05/26	1	15.26	20	15.29	15.28	-19	14,691	-0.13%
2023/05/25	3	15.23	4	15.24	15.22	-1	14,247	-0.01%
2023/05/24	2	14.73	19	14.73	14.75	-17	13,519	-0.13%
2023/05/23	0	0.00	10	14.87	14.86	-10	13,448	-0.07%
2023/05/22	2	14.62	8	14.66	14.64	-6	13,211	-0.05%
2023/05/19	0.5	14.68	103	14.72	14.72	-102.5	13,493	-0.76%	大賣/鉅額交易
2023/05/18	0.5	14.40	8.3	14.44	14.42	-7.8	13,078	-0.06%
2023/05/17	1	14.22	14	14.21	14.20	-13	13,158	-0.10%
2023/05/16	0	0.00	2	14.13	14.10	-2	13,040	-0.02%
2023/05/15	8	13.95	0	0.00	14.00	8	13,314	0.06%
2023/05/12	0	0.00	23	14.14	14.13	-23	13,421	-0.17%
2023/05/11	0	0.00	9	14.02	14.02	-9	13,391	-0.07%
2023/05/10	0	0.00	1	13.89	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	11	13.92	13.90	-11	13,520	-0.08%
2023/05/08	0	0.00	7	13.74	13.75	-7	13,604	-0.05%
2023/05/05	3	13.46	0	0.00	13.47	3	13,943	0.02%
2023/05/04	11	13.47	0	0.00	13.49	11	14,740	0.07%
2023/05/03	7	13.53	0	0.00	13.50	7	15,083	0.05%
2023/05/02	1	13.68	2	13.68	13.70	-1	15,403	-0.01%
2023/04/27	2	13.39	0	0.00	13.43	2	16,971	0.01%
2023/04/26	5	13.29	23	13.40	13.40	-18	17,202	-0.10%
2023/04/25	3	13.42	0	0.00	13.41	3	17,251	0.02%
2023/04/24	5	13.54	6	13.55	13.52	-1	17,438	-0.01%
2023/04/21	11	13.66	508	13.67	13.64	-497	17,595	-2.82%	大賣/鉅額交易
2023/04/20	4	13.86	0	0.00	13.84	4	17,805	0.02%
2023/04/19	0	0.00	7	14.01	14.00	-7	17,866	-0.04%
2023/04/18	0	0.00	7	14.02	13.98	-7	17,885	-0.04%
2023/04/17	1	13.95	1	13.88	13.94	0	17,908	0.00%
2023/04/14	0.3	13.85	0	0.00	13.83	0.3	18,027	0.00%
2023/04/13	14	13.75	0	0.00	13.76	14	18,053	0.08%
2023/04/12	513.2	13.94	0	0.00	13.93	513.2	18,138	2.83%	大買/鉅額交易
2023/04/11	1	14.02	7	13.98	13.97	-6	18,307	-0.03%
2023/04/10	4	13.74	590	13.75	13.77	-586	18,804	-3.12%	大賣/鉅額交易
2023/04/07	10	13.75	470	13.75	13.76	-460	18,853	-2.44%	大賣/鉅額交易
2023/04/06	19	13.80	0	0.00	13.74	19	19,001	0.10%
2023/03/31	1	14.26	4	14.26	14.26	-3	19,350	-0.02%
2023/03/30	0	0.00	6	14.00	14.00	-6	19,001	-0.03%
2023/03/29	3	13.74	1	13.80	13.80	2	18,814	0.01%
2023/03/28	11	13.78	0	0.00	13.75	11	19,093	0.06%
2023/03/27	4	13.85	2	13.84	13.86	2	19,200	0.01%
2023/03/24	3	13.97	22	13.98	14.00	-19	19,270	-0.10%
2023/03/23	15	13.86	31	13.84	13.86	-16	19,039	-0.08%
2023/03/22	1	13.86	7	13.85	13.85	-6	18,715	-0.03%
2023/03/21	0	0.00	31	13.60	13.61	-31	18,493	-0.17%
2023/03/20	2	13.53	0	0.00	13.50	2	18,407	0.01%
2023/03/17	2	13.56	192	13.59	13.59	-190	18,461	-1.03%	大賣/鉅額交易
2023/03/16	526	13.30	4	13.28	13.27	522	18,219	2.87%	大買/鉅額交易
2023/03/15	570	13.37	26	13.29	13.36	544	18,205	2.99%	大買/鉅額交易
2023/03/14	43.2	13.02	0	0.00	12.99	43.2	18,072	0.24%
2023/03/13	4	13.25	0	0.00	13.29	4	17,853	0.02%
2023/03/10	17	13.28	0	0.00	13.25	17	17,663	0.10%
2023/03/09	8	13.54	26	13.56	13.55	-18	17,914	-0.10%
2023/03/08	13.1	13.42	4	13.41	13.41	9.1	17,880	0.05%
2023/03/06	0	0.00	92	13.60	13.63	-92	17,888	-0.51%
2023/03/03	1	13.32	1	13.30	13.34	0	17,642	0.00%
2023/03/02	4	13.24	11	13.25	13.24	-7	17,695	-0.04%
2023/02/24	0	0.00	1	13.42	13.38	-1	17,673	-0.01%
2023/02/23	1	13.32	29	13.28	13.32	-28	17,582	-0.16%
2023/02/22	8	13.02	0	0.00	13.01	8	17,374	0.05%
2023/02/21	3	13.29	0	0.00	13.33	3	17,235	0.02%
2023/02/20	9	13.31	0	0.00	13.33	9	17,371	0.05%
2023/02/17	19	13.46	15	13.49	13.40	4	17,523	0.02%
2023/02/16	61	13.94	108	13.91	13.94	-47	17,221	-0.27%	大賣/
2023/02/15	6	13.70	51	13.70	13.67	-45	17,454	-0.26%
2023/02/14	5	13.38	17	13.37	13.36	-12	17,269	-0.07%
2023/02/13	62	13.18	29	13.17	13.20	33	17,294	0.19%
2023/02/10	0	0.00	8	13.55	13.46	-8	17,073	-0.05%
2023/02/09	1	13.49	0	0.00	13.52	1	16,995	0.01%
2023/02/08	6	13.55	15	13.54	13.54	-9	16,948	-0.05%
2023/02/07	5	13.30	21	13.29	13.29	-16	16,680	-0.10%
2023/02/06	5.2	13.30	44	13.27	13.25	-38.8	16,546	-0.23%
2023/02/03	1	13.32	70.5	13.32	13.28	-69.5	16,389	-0.42%
2023/02/02	235	13.29	222	13.26	13.29	13	16,075	0.08%	大買/大賣/
2023/02/01	19	12.78	95	12.78	12.80	-76	15,478	-0.49%
2023/01/31	14	12.55	15	12.50	12.50	-1	15,377	-0.01%
2023/01/30	3.1	12.86	98	12.82	12.87	-94.9	15,266	-0.62%
2023/01/17	117	11.59	1	11.58	11.57	116	13,882	0.84%	大買/鉅額交易
2023/01/16	2	11.63	16	11.62	11.62	-14	13,941	-0.10%
2023/01/13	0	0.00	3	11.55	11.50	-3	13,766	-0.02%
2023/01/12	4	11.42	3	11.41	11.42	1	13,831	0.01%
2023/01/11	2	11.21	0	0.00	11.23	2	13,719	0.01%
2023/01/10	0	0.00	20	11.09	11.11	-20	13,818	-0.14%
2023/01/09	2	10.90	3	10.91	10.90	-1	13,902	-0.01%
2023/01/06	3	10.76	2	10.72	10.76	1	13,997	0.01%
2023/01/05	3	10.83	1	10.77	10.81	2	14,097	0.01%
2023/01/04	105	10.60	1	10.59	10.59	104	14,141	0.74%	大買/鉅額交易
2023/01/03	56	10.70	0	0.00	10.78	56	14,496	0.39%
2022/12/30	30	10.74	1	10.73	10.74	29	14,671	0.20%
2022/12/29	10	10.49	0	0.00	10.51	10	14,634	0.07%
2022/12/28	88	10.52	2	10.50	10.51	86	14,678	0.59%
2022/12/27	19	10.95	0	0.00	10.96	19	14,703	0.13%
2022/12/26	12	10.93	0	0.00	10.92	12	14,869	0.08%
2022/12/23	65	10.96	16	10.94	10.95	49	15,731	0.31%
2022/12/22	35	11.39	1	11.40	11.39	34	15,362	0.22%
2022/12/21	5	11.26	2	11.28	11.24	3	15,878	0.02%
2022/12/20	12	11.35	10	11.30	11.28	2	16,393	0.01%
2022/12/19	12	11.58	0	0.00	11.56	12	16,655	0.07%
2022/12/16	6	11.75	0	0.00	11.73	6	17,580	0.03%
2022/12/15	12	11.92	10	11.93	11.92	2	17,757	0.01%
2022/12/13	5	12.00	3	12.02	11.99	2	17,897	0.01%
2022/12/12	2	11.99	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	19	12.10	12.10	-19	18,164	-0.10%
2022/12/08	8	11.89	0	0.00	11.92	8	18,198	0.04%
2022/12/07	12	11.95	0	0.00	12.01	12	18,576	0.06%
2022/12/06	2	12.12	10	12.11	12.13	-8	18,785	-0.04%
2022/12/05	0	0.00	2	12.35	12.31	-2	18,992	-0.01%
2022/12/02	0	0.00	7	12.32	12.32	-7	19,073	-0.04%
2022/12/01	0	0.00	10	12.40	12.41	-10	19,182	-0.05%
2022/11/30	6	11.85	0	0.00	11.89	6	19,025	0.03%
2022/11/29	9	11.84	0	0.00	11.92	9	19,208	0.05%
2022/11/28	12	11.94	0	0.00	11.94	12	19,395	0.06%
2022/11/25	15	12.17	0	0.00	12.15	15	20,095	0.07%
2022/11/24	2	12.23	1	12.23	12.19	1	20,504	0.00%
2022/11/23	0	0.00	24	11.96	11.97	-24	20,609	-0.12%
2022/11/22	5	11.83	0	0.00	11.81	5	20,897	0.02%
2022/11/21	2	12.00	0	0.00	11.99	2	20,847	0.01%
2022/11/18	1	12.12	4	12.14	12.11	-3	20,902	-0.01%
2022/11/17	3	12.20	36	12.19	12.18	-33	20,968	-0.16%
2022/11/16	1	12.46	2	12.45	12.47	-1	20,993	0.00%
2022/11/15	50	12.40	16	12.37	12.40	34	20,914	0.16%
2022/11/14	1	12.40	3	12.35	12.28	-2	20,618	-0.01%
2022/11/11	2	12.15	16	12.09	12.09	-14	20,429	-0.07%
2022/11/10	18	11.38	2	11.38	11.36	16	19,905	0.08%
2022/11/09	0	0.00	3	11.89	11.83	-3	19,857	-0.02%
2022/11/08	1	11.82	1	11.74	11.73	0	20,054	0.00%
2022/11/07	7	11.77	5	11.76	11.80	2	19,992	0.01%
2022/11/03	2	11.44	0	0.00	11.43	2	20,218	0.01%
2022/11/02	2	11.73	0.5	11.71	11.73	1.5	20,250	0.01%
2022/11/01	2	11.59	0	0.00	11.61	2	20,376	0.01%
2022/10/31	6	11.56	1	11.52	11.62	5	20,657	0.02%
2022/10/28	8	11.38	50	11.46	11.32	-42	20,900	-0.20%
2022/10/27	2	11.75	1	11.68	11.73	1	20,993	0.00%
2022/10/26	4	11.49	107	11.47	11.47	-103	21,380	-0.48%	大賣/鉅額交易
2022/10/25	1	11.29	102	11.30	11.28	-101	21,613	-0.47%	大賣/鉅額交易
2022/10/24	0	0.00	1	11.38	11.27	-1	21,778	0.00%
2022/10/21	5	11.03	1	11.04	11.04	4	21,913	0.02%
2022/10/20	5	10.98	10	10.96	11.09	-5	21,993	-0.02%
2022/10/19	11	11.41	3	11.43	11.36	8	21,742	0.04%
2022/10/18	6	11.40	11	11.35	11.41	-5	21,751	-0.02%
2022/10/17	12	10.90	13	10.93	10.95	-1	21,860	0.00%
2022/10/14	32	11.31	29	11.31	11.34	3	21,763	0.01%
2022/10/13	50	11.08	104	11.05	11.02	-54	22,029	-0.25%	大賣/
2022/10/12	51	11.06	0	0.00	11.09	51	21,939	0.23%
2022/10/11	23	11.16	38	11.17	11.15	-15	21,944	-0.07%
2022/10/07	49	11.78	35	11.76	11.75	14	21,600	0.06%
2022/10/06	15.1	12.02	3	12.01	12.03	12.1	21,532	0.06%
2022/10/05	9	12.03	34	12.02	12.02	-25	21,705	-0.12%
2022/10/04	35	11.85	32	11.92	11.85	3	21,749	0.01%
2022/10/03	30	11.57	40	11.58	11.57	-10	21,275	-0.05%
2022/09/30	120.6	11.74	3	11.77	11.77	117.6	21,347	0.55%	大買/鉅額交易
2022/09/29	0	0.00	61	12.22	12.24	-61	20,525	-0.30%
2022/09/28	62.3	12.04	104	12.09	12.04	-41.7	20,449	-0.20%	大賣/
2022/09/27	26.5	12.17	0	0.00	12.16	26.5	20,082	0.13%
2022/09/26	56.2	12.17	31	12.22	12.19	25.2	19,834	0.13%
2022/09/23	102	12.45	6	12.44	12.45	96	19,752	0.49%	大買/
2022/09/22	23	12.69	15	12.73	12.74	8	18,982	0.04%
2022/09/21	27	12.91	20	12.93	12.95	7	18,876	0.04%
2022/09/20	2	13.09	33	13.06	13.12	-31	18,971	-0.16%
2022/09/19	31.4	12.87	21	12.92	12.88	10.4	19,148	0.05%
2022/09/16	52	12.85	20	12.87	12.88	32	19,341	0.17%
2022/09/15	2	13.06	36	13.08	13.03	-34	19,470	-0.17%
2022/09/14	85	12.99	23	13.03	12.98	62	19,771	0.31%
2022/09/13	3	13.45	60	13.45	13.48	-57	19,515	-0.29%
2022/09/12	6	13.25	11	13.29	13.31	-5	19,513	-0.03%
2022/09/08	8	12.89	43	12.89	12.89	-35	19,870	-0.18%
2022/09/07	21.4	12.56	20	12.51	12.64	1.4	20,114	0.01%
2022/09/06	15.5	12.68	0	0.00	12.68	15.5	20,162	0.08%
2022/09/05	56	12.63	10	12.62	12.65	46	20,874	0.22%
2022/09/02	32	12.79	0	0.00	12.80	32	20,947	0.15%
2022/09/01	110	12.89	25	12.87	12.87	85	20,833	0.41%	大買/
2022/08/31	40.5	13.30	43	13.32	13.32	-2.5	20,108	-0.01%
2022/08/30	57.4	13.45	12	13.47	13.47	45.4	19,808	0.23%
2022/08/29	43	13.42	0	0.00	13.45	43	19,787	0.22%
2022/08/26	5	14.03	47	14.03	14.04	-42	19,964	-0.21%
2022/08/25	41	13.79	12	13.79	13.79	29	19,935	0.15%
2022/08/24	7	13.77	28	13.77	13.76	-21	19,954	-0.11%
2022/08/23	27	13.80	0	0.00	13.81	27	20,066	0.13%
2022/08/22	26	13.98	20	14.05	14.03	6	20,402	0.03%
2022/08/19	21	14.40	0	0.00	14.39	21	20,948	0.10%
2022/08/18	3	14.35	1	14.34	14.35	2	21,357	0.01%
2022/08/17	1.1	14.54	3	14.53	14.60	-1.9	21,696	-0.01%
2022/08/16	20	14.63	29	14.64	14.63	-9	21,974	-0.04%
2022/08/15	7	14.54	4	14.50	14.53	3	21,943	0.01%
2022/08/12	1	14.20	0	0.00	14.21	1	21,802	0.00%
2022/08/11	3.5	14.20	47	14.18	14.20	-43.5	22,165	-0.20%
2022/08/10	34	13.72	0	0.00	13.71	34	22,378	0.15%
2022/08/09	3	14.09	0	0.00	14.17	3	22,238	0.01%
2022/08/08	5	14.19	0.4	14.18	14.25	4.6	22,522	0.02%
2022/08/05	3	14.52	3	14.50	14.49	0	22,614	0.00%
2022/08/04	0	0.00	5	14.28	14.27	-5	22,991	-0.02%
2022/08/03	1	14.07	8	14.07	14.07	-7	22,885	-0.03%
2022/08/02	0	0.00	48	14.16	14.14	-48	23,755	-0.20%
2022/08/01	0	0.00	31	13.98	14.07	-31	23,242	-0.13%
2022/07/29	0	0.00	20	13.79	13.80	-20	23,098	-0.09%
2022/07/28	6	13.51	63	13.55	13.53	-57	23,000	-0.25%
2022/07/27	31	13.23	0	0.00	13.26	31	22,770	0.14%
2022/07/25	6	13.30	0	0.00	13.29	6	22,996	0.03%
2022/07/22	10	13.52	0	0.00	13.49	10	23,018	0.04%
2022/07/21	0	0.00	6	13.29	13.32	-6	23,419	-0.03%
2022/07/20	0	0.00	3	13.15	13.17	-3	23,400	-0.01%
2022/07/19	3	12.81	0	0.00	12.78	3	23,268	0.01%
2022/07/18	0	0.00	0.1	12.78	12.85	-0.1	23,408	0.00%
2022/07/15	2	12.62	8	12.68	12.66	-6	23,352	-0.03%
2022/07/14	2	12.44	41	12.49	12.54	-39	23,380	-0.17%
2022/07/13	31	12.39	32	12.34	12.41	-1	23,302	0.00%
2022/07/12	40	12.28	30	12.33	12.29	10	23,239	0.04%
2022/07/11	30	12.73	20	12.87	12.70	10	23,077	0.04%
2022/07/08	26	12.76	12	12.77	12.75	14	22,995	0.06%
2022/07/07	34	12.42	32	12.46	12.52	2	23,032	0.01%
2022/07/06	0	0.00	3	12.35	12.34	-3	23,362	-0.01%
2022/07/05	1	12.34	3	12.36	12.34	-2	23,621	-0.01%
2022/07/04	6	12.20	22	12.18	12.20	-16	23,564	-0.07%
2022/07/01	47.1	12.40	47	12.36	12.33	0.1	23,813	0.00%
2022/06/30	15	12.56	20	12.55	12.56	-5	23,579	-0.02%
2022/06/29	47	12.92	0	0.00	12.90	47	23,699	0.20%
2022/06/28	2	13.27	3	13.28	13.27	-1	23,728	0.00%
2022/06/27	3	13.39	10	13.42	13.39	-7	24,256	-0.03%
2022/06/24	4	12.94	28	12.94	13.10	-24	24,573	-0.10%
2022/06/23	28	12.78	36	12.86	12.90	-8	24,747	-0.03%
2022/06/22	26	12.74	53	12.81	12.76	-27	25,318	-0.11%
2022/06/21	50	12.68	18	12.62	12.69	32	25,196	0.13%
2022/06/20	16	12.50	62.1	12.46	12.48	-46.1	25,706	-0.18%
2022/06/17	67.1	12.38	32	12.37	12.44	35.1	25,709	0.14%
2022/06/16	25	12.91	89	12.90	12.81	-64	25,901	-0.25%
2022/06/15	6	12.63	32	12.62	12.61	-26	25,893	-0.10%
2022/06/14	78.5	12.55	5	12.52	12.58	73.5	26,662	0.28%
2022/06/13	67.5	12.97	60	12.98	12.96	7.5	26,305	0.03%
2022/06/10	84	13.45	10	13.49	13.51	74	26,728	0.28%
2022/06/09	4	13.68	45	13.67	13.68	-41	27,106	-0.15%
2022/06/08	51	13.71	49	13.79	13.69	2	27,514	0.01%
2022/06/07	51	13.68	2	13.75	13.64	49	28,131	0.17%
2022/06/06	35	13.57	79	13.61	13.69	-44	28,564	-0.15%
2022/06/02	2	13.34	0	0.00	13.35	2	29,376	0.01%
2022/06/01	38	13.43	0	0.00	13.44	38	30,427	0.12%
2022/05/31	6	13.48	0	0.00	13.49	6	31,576	0.02%
2022/05/30	2	13.44	84	13.41	13.48	-82	31,614	-0.26%
2022/05/27	60	12.97	53.1	12.94	12.98	6.9	31,902	0.02%
2022/05/26	48.3	12.41	28	12.50	12.38	20.3	32,159	0.06%
2022/05/25	11.5	12.50	0	0.00	12.53	11.5	32,830	0.04%
2022/05/24	26	12.69	5	12.63	12.63	21	34,587	0.06%
2022/05/23	31	12.93	15	12.98	12.92	16	35,181	0.05%
2022/05/20	35	13.01	3	13.05	13.07	32	35,739	0.09%
2022/05/19	11	12.75	5	12.87	12.87	6	36,252	0.02%
2022/05/18	10.2	13.28	10	13.28	13.28	0.2	36,346	0.00%
2022/05/17	2.5	12.81	0	0.00	12.85	2.5	36,281	0.01%
2022/05/16	0	0.00	7	12.86	12.83	-7	36,701	-0.02%
2022/05/13	2	12.43	15	12.46	12.51	-13	36,886	-0.04%
2022/05/12	27.2	12.34	0	0.00	12.28	27.2	37,509	0.07%
2022/05/11	6	12.64	8	12.66	12.75	-2	37,448	-0.01%
2022/05/10	35.5	12.41	0	0.00	12.56	35.5	37,512	0.09%
2022/05/09	4	13.04	0	0.00	13.04	4	36,684	0.01%
2022/05/06	17	13.23	722	13.28	13.30	-705	37,053	-1.90%	大賣/鉅額交易
2022/05/05	1	13.87	11	13.87	13.86	-10	37,083	-0.03%
2022/05/04	0	0.00	1	13.52	13.51	-1	37,568	0.00%
2022/05/03	3	13.29	3	13.32	13.42	0	38,310	0.00%
2022/04/29	8.2	13.08	2	13.13	13.18	6.2	38,588	0.02%
2022/04/28	0.5	13.07	11	13.03	13.07	-10.5	39,068	-0.03%
2022/04/27	757.3	12.83	3	12.77	12.86	754.3	39,358	1.92%	大買/鉅額交易
2022/04/26	6	13.45	1	13.43	13.46	5	39,117	0.01%
2022/04/25	9.2	13.45	2	13.40	13.40	7.2	38,972	0.02%
2022/04/22	12.1	13.74	506	13.74	13.76	-493.9	38,660	-1.28%	大賣/鉅額交易
2022/04/21	5	14.04	1,697	14.04	14.09	-1,692	38,651	-4.38%	大賣/鉅額交易
2022/04/20	1	14.10	3	14.11	14.13	-2	38,608	-0.01%
2022/04/19	4	13.98	30	13.99	13.99	-26	38,519	-0.07%
2022/04/18	2	13.70	0	0.00	13.72	2	38,627	0.01%
2022/04/15	10.1	13.86	0	0.00	13.88	10.1	38,624	0.03%
2022/04/14	13	14.10	11	14.06	14.14	2	38,560	0.01%
2022/04/13	30	13.88	5	13.89	13.89	25	38,901	0.06%
2022/04/12	1,525	13.78	18	13.76	13.79	1,507	38,856	3.88%	大買/鉅額交易
2022/04/11	19	14.11	601	14.01	14.02	-582	38,671	-1.50%	大賣/鉅額交易
2022/04/08	1	14.44	21	14.46	14.48	-20	38,457	-0.05%
2022/04/07	1,330.5	14.46	7	14.45	14.40	1,323.5	38,406	3.45%	大買/鉅額交易
2022/04/06	26	14.96	0	0.00	14.95	26	37,868	0.07%
2022/04/01	13	15.10	13	15.13	15.17	0	37,767	0.00%
2022/03/31	14	15.36	35	15.35	15.33	-21	37,393	-0.06%
2022/03/30	9	15.51	19	15.51	15.50	-10	37,293	-0.03%
2022/03/29	11	15.23	48.3	15.25	15.25	-37.3	36,773	-0.10%
2022/03/28	1	14.85	9	14.86	14.90	-8	36,318	-0.02%
2022/03/25	12	15.04	162.1	15.04	15.02	-150.1	36,294	-0.41%	大賣/鉅額交易
2022/03/24	8	14.73	23	14.68	14.72	-15	35,915	-0.04%
2022/03/23	12	14.75	37	14.72	14.75	-25	36,285	-0.07%
2022/03/22	15	14.37	16	14.33	14.35	-1	35,756	0.00%
2022/03/21	7	14.30	18	14.29	14.30	-11	35,797	-0.03%
2022/03/18	15	13.78	2	13.77	13.79	13	35,552	0.04%
2022/03/17	7	13.81	47	13.81	13.88	-40	35,222	-0.11%
2022/03/16	10	12.92	18	12.88	13.03	-8	34,390	-0.02%
2022/03/15	41.2	12.54	31	12.58	12.55	10.2	33,822	0.03%
2022/03/14	37.1	12.93	0	0.00	12.94	37.1	33,254	0.11%
2022/03/11	27	13.13	0	0.00	13.10	27	33,029	0.08%
2022/03/10	30.1	13.42	30	13.42	13.39	0.1	33,096	0.00%
2022/03/09	9	12.83	22	12.86	12.84	-13	32,610	-0.04%
2022/03/08	35.5	12.66	12	12.65	12.57	23.5	32,199	0.07%
2022/03/07	71.4	13.04	0	0.00	13.05	71.4	31,012	0.23%
2022/03/04	83.7	13.59	18	13.53	13.55	65.7	30,020	0.22%
2022/03/03	6	14.06	0	0.00	14.05	6	29,008	0.02%
2022/03/02	97	13.98	2	14.03	14.03	95	28,920	0.33%
2022/03/01	16	14.30	22	14.28	14.32	-6	28,192	-0.02%
2022/02/25	19	13.73	14	13.73	13.73	5	27,433	0.02%
2022/02/24	94.2	13.48	57	13.53	13.43	37.2	26,471	0.14%
2022/02/23	37.5	14.11	1.1	14.12	14.12	36.4	24,676	0.15%
2022/02/22	28.3	14.27	42	14.26	14.27	-13.7	23,831	-0.06%
2022/02/21	59.7	14.40	1	14.44	14.44	58.7	23,192	0.25%
2022/02/18	43.6	14.70	13	14.71	14.72	30.6	22,715	0.13%
2022/02/17	7.2	15.01	33	15.05	15.00	-25.8	22,405	-0.12%
2022/02/16	23.5	15.00	22	14.99	15.05	1.5	22,256	0.01%
2022/02/15	20.1	14.41	0	0.00	14.38	20.1	21,880	0.09%
2022/02/14	70.6	14.42	6	14.43	14.40	64.6	21,536	0.30%
2022/02/11	152.1	14.90	0	0.00	14.90	152.1	21,358	0.71%	大買/鉅額交易
2022/02/10	13	15.22	3	15.23	15.25	10	20,993	0.05%
2022/02/09	27	14.88	0	0.00	14.94	27	21,207	0.13%
2022/02/08	61	14.70	6	14.67	14.65	55	21,576	0.25%
2022/02/07	6	14.75	0	0.00	14.76	6	21,544	0.03%
2022/01/26	137	14.56	0	0.00	14.59	137	21,419	0.64%	大買/鉅額交易
2022/01/25	50.6	14.82	16	14.83	14.85	34.6	21,115	0.16%
2022/01/24	6	15.12	0	0.00	15.15	6	20,801	0.03%
2022/01/21	43.1	15.36	0	0.00	15.34	43.1	20,714	0.21%
2022/01/20	13.1	15.74	13	15.72	15.79	0.1	20,168	0.00%
2022/01/19	11.1	16.01	0	0.00	16.00	11.1	20,005	0.06%
2022/01/18	8	16.30	0	0.00	16.22	8	19,986	0.04%
2022/01/17	2	16.30	0	0.00	16.31	2	20,233	0.01%
2022/01/14	6	16.28	0	0.00	16.30	6	20,667	0.03%
2022/01/13	0	0.00	3	16.68	16.65	-3	20,649	-0.01%
2022/01/12	0	0.00	1	16.48	16.48	-1	20,853	0.00%
2022/01/11	10.5	16.24	0	0.00	16.26	10.5	21,205	0.05%
2022/01/10	5	16.26	0	0.00	16.36	5	21,598	0.02%
2022/01/07	5	16.58	2	16.58	16.53	3	22,579	0.01%
2022/01/06	22	16.52	10	16.52	16.50	12	22,685	0.05%
2022/01/05	7	16.98	0	0.00	16.97	7	22,236	0.03%
2022/01/04	0	0.00	17	17.31	17.32	-17	21,980	-0.08%
2022/01/03	6	16.88	3	16.91	16.90	3	21,792	0.01%
2021/12/30	6	16.74	5	16.73	16.74	1	21,628	0.00%
2021/12/29	1	16.85	1	16.84	16.86	0	21,651	0.00%
2021/12/28	2	16.90	4	16.92	16.91	-2	21,837	-0.01%
2021/12/27	1	16.72	0	0.00	16.71	1	21,744	0.00%
2021/12/24	1	16.70	2	16.72	16.67	-1	21,917	0.00%
2021/12/23	2	16.49	0	0.00	16.52	2	21,799	0.01%
2021/12/22	1	16.17	8	16.19	16.19	-7	21,887	-0.03%
2021/12/21	20	15.93	2	15.91	15.96	18	21,782	0.08%
2021/12/20	134	16.06	0	0.00	16.03	134	21,355	0.63%	大買/鉅額交易
2021/12/17	24	16.35	19	16.37	16.36	5	20,911	0.02%
2021/12/16	8	16.80	1	16.79	16.87	7	20,316	0.03%
2021/12/15	35.7	16.48	5	16.49	16.50	30.7	20,482	0.15%
2021/12/14	33	16.72	2	16.72	16.70	31	20,155	0.15%
2021/12/13	12	17.19	1	17.21	17.21	11	19,557	0.06%
2021/12/10	17	17.17	0	0.00	17.15	17	19,544	0.09%
2021/12/09	8	17.50	0	0.00	17.51	8	19,395	0.04%
2021/12/08	2	17.60	6	17.58	17.60	-4	19,423	-0.02%
2021/12/07	12.7	16.98	6	16.97	17.00	6.7	19,228	0.03%
2021/12/06	38	17.06	0	0.00	17.05	38	19,091	0.20%
2021/12/03	12	17.53	5	17.49	17.56	7	18,964	0.04%
2021/12/02	11	17.70	0	0.00	17.70	11	19,071	0.06%
2021/12/01	1	17.85	0	0.00	18.00	1	19,100	0.01%
2021/11/30	0	0.00	3	18.04	17.88	-3	19,152	-0.02%
2021/11/29	14	17.68	23	17.65	17.66	-9	19,072	-0.05%
2021/11/26	2	17.96	0	0.00	17.90	2	18,884	0.01%
2021/11/25	5.3	18.11	4	18.09	18.10	1.3	19,173	0.01%
2021/11/24	4	17.98	0	0.00	17.96	4	19,459	0.02%
2021/11/23	6	18.19	12	18.18	18.18	-6	19,290	-0.03%
2021/11/22	23	18.24	36	18.22	18.29	-13	19,293	-0.07%
2021/11/19	7	17.94	2	17.92	17.93	5	18,983	0.03%
2021/11/18	18	17.80	2	17.80	17.83	16	18,984	0.08%
2021/11/17	24	17.74	2	17.74	17.75	22	18,921	0.12%
2021/11/16	5	17.44	0	0.00	17.42	5	18,913	0.03%
2021/11/15	13	17.65	7	17.67	17.63	6	18,796	0.03%
2021/11/12	36	17.80	1	17.80	17.78	35	18,788	0.19%
2021/11/11	9	17.57	0	0.00	17.53	9	18,894	0.05%
2021/11/10	45	17.48	28	17.48	17.42	17	18,780	0.09%
2021/11/09	19.5	18.09	46	18.11	18.09	-26.5	18,248	-0.15%
2021/11/08	13	18.02	22	18.01	18.01	-9	18,124	-0.05%
2021/11/05	78	18.25	58	18.26	18.25	20	18,121	0.11%
2021/11/04	62	17.67	53	17.72	17.74	9	17,882	0.05%
2021/11/03	13	17.35	38	17.35	17.34	-25	17,595	-0.14%
2021/11/02	8	17.37	46.3	17.35	17.35	-38.3	17,799	-0.22%
2021/11/01	80	17.13	4	17.11	17.07	76	17,559	0.43%
2021/10/29	5	16.85	0	0.00	16.88	5	17,215	0.03%
2021/10/28	1	16.53	50	16.58	16.58	-49	17,338	-0.28%
2021/10/27	60	16.51	6	16.47	16.53	54	17,452	0.31%
2021/10/26	19	16.55	3	16.56	16.56	16	17,339	0.09%
2021/10/25	5	15.96	0	0.00	15.96	5	17,103	0.03%
2021/10/22	3	15.75	11	15.76	15.80	-8	17,304	-0.05%
2021/10/21	2	15.59	5	15.61	15.54	-3	17,003	-0.02%
2021/10/20	13	15.67	5	15.67	15.65	8	17,068	0.05%
2021/10/19	8	15.63	20	15.65	15.64	-12	16,907	-0.07%
2021/10/18	13	15.40	17	15.39	15.41	-4	16,708	-0.02%
2021/10/15	0.8	15.13	69	15.22	15.28	-68.2	16,436	-0.41%
2021/10/13	5	14.77	1	14.77	14.78	4	16,093	0.02%
2021/10/08	0	0.00	11	14.73	14.73	-11	16,912	-0.07%
2021/10/07	2	14.54	8	14.47	14.53	-6	17,065	-0.04%
2021/10/06	8	14.39	0	0.00	14.39	8	17,423	0.05%
2021/10/05	22.3	14.24	0	0.00	14.30	22.3	17,773	0.13%
2021/10/04	2.3	14.47	0	0.00	14.47	2.3	18,078	0.01%
2021/10/01	22	14.51	8	14.51	14.50	14	19,138	0.07%
2021/09/29	21	14.68	0	0.00	14.66	21	20,282	0.10%
2021/09/28	0	0.00	2	15.00	15.00	-2	20,771	-0.01%
2021/09/27	0	0.00	1	15.00	14.97	-1	22,527	0.00%
2021/09/24	3	14.98	5	14.99	14.96	-2	26,521	-0.01%
2021/09/23	0.5	14.84	1	14.80	14.80	-0.5	26,822	0.00%
2021/09/22	38	14.61	0	0.00	14.61	38	27,149	0.14%
2021/09/17	12	14.96	0	0.00	15.00	12	27,175	0.04%
2021/09/15	7	15.00	0	0.00	15.00	7	27,965	0.03%
2021/09/13	1	14.99	0	0.00	14.98	1	28,838	0.00%
2021/09/10	0.2	15.06	2	15.04	15.05	-1.8	29,224	-0.01%
2021/09/09	6	15.03	5	15.02	14.98	1	29,690	0.00%
2021/09/08	21	15.21	2	15.23	15.20	19	29,975	0.06%
2021/09/07	2	15.15	28	15.15	15.19	-26	30,042	-0.09%
2021/09/06	17	15.10	3	15.13	15.14	14	30,122	0.05%
2021/09/03	0	0.00	3	15.09	15.11	-3	30,358	-0.01%
2021/09/02	0	0.00	20	15.06	15.00	-20	30,704	-0.07%
2021/09/01	6	15.13	0	0.00	15.12	6	31,210	0.02%
2021/08/31	10	15.18	0	0.00	15.18	10	31,718	0.03%
2021/08/30	2	15.08	10	15.09	15.11	-8	31,667	-0.03%
2021/08/27	12	14.96	0	0.00	14.99	12	31,816	0.04%
2021/08/26	1	15.06	23	15.06	15.01	-22	32,440	-0.07%
2021/08/25	0.2	15.00	2	14.99	14.99	-1.8	32,882	-0.01%
2021/08/24	0	0.00	2	14.95	14.92	-2	33,514	-0.01%
2021/08/23	12	14.62	0	0.00	14.67	12	34,067	0.04%
2021/08/20	4	14.38	0	0.00	14.37	4	34,802	0.01%
2021/08/19	6	14.51	1	14.52	14.50	5	35,340	0.01%
2021/08/18	27	14.53	0	0.00	14.57	27	36,120	0.07%
2021/08/17	16	14.72	5	14.71	14.67	11	36,745	0.03%
2021/08/16	15	14.99	3	14.95	14.96	12	37,284	0.03%
2021/08/13	5	15.05	18	15.06	15.05	-13	38,031	-0.03%
2021/08/12	1	15.11	0	0.00	15.10	1	38,794	0.00%
2021/08/11	16	15.13	6	15.14	15.14	10	39,658	0.03%
2021/08/10	15	15.11	9	15.10	15.12	6	39,814	0.02%
2021/08/09	4.1	15.00	16	15.00	15.00	-11.9	40,125	-0.03%
2021/08/06	9	15.10	7	15.06	15.11	2	41,058	0.00%
2021/08/05	1	15.01	20	15.02	15.02	-19	41,453	-0.05%
2021/08/04	14	14.97	31	14.97	14.97	-17	42,485	-0.04%
2021/08/03	4	14.98	10	14.99	15.00	-6	43,656	-0.01%
2021/08/02	5	14.79	0	0.00	14.84	5	44,111	0.01%
2021/07/30	14	14.49	20	14.49	14.46	-6	45,136	-0.01%
2021/07/29	3	14.40	5	14.38	14.40	-2	46,598	0.00%
2021/07/28	45	14.15	1	14.15	14.15	44	47,843	0.09%
2021/07/27	11	14.45	47	14.46	14.47	-36	48,383	-0.07%
2021/07/26	11	14.43	2	14.43	14.40	9	50,262	0.02%
2021/07/23	2	14.55	0	0.00	14.55	2	51,945	0.00%
2021/07/22	3	14.58	10	14.58	14.59	-7	54,287	-0.01%
2021/07/21	12	14.32	6	14.32	14.30	6	56,540	0.01%
2021/07/20	56	14.32	204	14.32	14.31	-148	58,884	-0.25%	大賣/鉅額交易
2021/07/19	44	14.56	6	14.56	14.55	38	60,770	0.06%
2021/07/16	17.5	14.71	0	0.00	14.71	17.5	62,871	0.03%
2021/07/15	25	14.77	0	0.00	14.79	25	65,947	0.04%
2021/07/14	21	14.84	1	14.84	14.84	20	69,349	0.03%
2021/07/13	19	14.95	0	0.00	14.93	19	74,590	0.03%
2021/07/12	10	14.85	0	0.00	14.85	10	80,356	0.01%
2021/07/09	39	14.83	3	14.84	14.83	36	87,571	0.04%
2021/07/08	85	14.94	8	14.98	14.95	77	95,784	0.08%
2021/07/07	51	15.02	16	15.02	15.01	35	100,653	0.03%
2021/07/06	16	15.02	2	15.02	15.01	14	111,684	0.01%
2021/07/05	69	15.02	0	0.00	15.02	69	136,574	0.05%
2021/07/02	82	14.98	24	14.97	14.97	58	179,180	0.03%
2021/07/01	177.3	15.16	31	15.08	15.07	146.3	243,721	0.06%	大買/鉅額交易