券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/19 | 1 | 40.00 | 0 | 0.00 | 40.02 | 1 | 819 | 0.12% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 42.67 | 42.63 | -1 | 758 | -0.13% |
|
| 2026/02/03 | 0 | 41.65 | 0 | 0.00 | 41.69 | 0 | 739 | 0.00% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 41.23 | 41.27 | -2 | 747 | -0.27% |
|
| 2026/01/19 | 21 | 40.56 | 0 | 0.00 | 40.55 | 21 | 786 | 2.67% |
|
| 2026/01/15 | 1 | 40.48 | 0 | 0.00 | 40.51 | 1 | 797 | 0.13% |
|
| 2026/01/14 | 3 | 40.78 | 0 | 40.70 | 40.73 | 3 | 799 | 0.37% |
|
| 2026/01/13 | 0 | 0.00 | 0.1 | 40.44 | 40.53 | -0.1 | 817 | -0.01% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 40.20 | 40.16 | -1 | 827 | -0.12% |
|
| 2026/01/09 | 1 | 39.87 | 0 | 0.00 | 40.15 | 1 | 848 | 0.12% |
|
| 2026/01/07 | 0 | 0.00 | 0 | 40.25 | 40.17 | 0 | 878 | 0.00% |
|
| 2025/12/31 | 0 | 39.03 | 0 | 0.00 | 39.11 | 0 | 882 | 0.00% |
|
| 2025/12/30 | 0 | 39.17 | 0 | 0.00 | 39.17 | 0 | 871 | 0.00% |
|
| 2025/12/29 | 0 | 39.51 | 0 | 0.00 | 39.51 | 0 | 889 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 0.1 | 39.58 | 39.60 | -0.1 | 898 | -0.01% |
|
| 2025/12/24 | 0 | 0.00 | 0.3 | 39.42 | 39.42 | -0.3 | 914 | -0.03% |
|
| 2025/12/22 | 0 | 0.00 | 6 | 39.01 | 39.04 | -6 | 925 | -0.65% |
|
| 2025/12/19 | 1 | 38.40 | 0 | 0.00 | 38.46 | 1 | 935 | 0.11% |
|
| 2025/12/18 | 1 | 38.03 | 0 | 0.00 | 37.96 | 1 | 944 | 0.11% |
|
| 2025/12/17 | 0 | 38.87 | 0 | 0.00 | 38.83 | 0 | 946 | 0.00% |
|
| 2025/12/16 | 0 | 38.45 | 0 | 0.00 | 38.31 | 0 | 963 | 0.00% |
|
| 2025/12/15 | 0 | 38.60 | 1 | 38.40 | 38.41 | -1 | 966 | -0.10% |
|
| 2025/12/12 | 1 | 38.71 | 2 | 38.65 | 38.70 | -1 | 988 | -0.10% |
|
| 2025/12/11 | 0 | 38.76 | 0 | 0.00 | 38.41 | 0 | 998 | 0.00% |
|
| 2025/12/10 | 1 | 38.62 | 0 | 0.00 | 38.75 | 1 | 1,007 | 0.10% |
|
| 2025/12/09 | 1 | 38.93 | 0 | 0.00 | 38.89 | 1 | 1,041 | 0.10% |
|
| 2025/12/08 | 1 | 38.89 | 0 | 0.00 | 38.93 | 1 | 1,052 | 0.10% |
|
| 2025/12/05 | 0 | 38.74 | 0 | 0.00 | 38.84 | 0 | 1,068 | 0.00% |
|
| 2025/12/04 | 0 | 38.40 | 0 | 0.00 | 38.40 | 0 | 1,076 | 0.00% |
|
| 2025/12/03 | 0 | 38.05 | 2 | 38.07 | 38.03 | -2 | 1,076 | -0.19% |
|
| 2025/12/02 | 0 | 37.94 | 4 | 37.94 | 37.88 | -4 | 1,100 | -0.36% |
|
| 2025/12/01 | 1 | 37.60 | 0 | 0.00 | 37.46 | 1 | 1,096 | 0.09% |
|
| 2025/11/28 | 0 | 0.00 | 0.2 | 37.78 | 37.85 | -0.2 | 1,134 | -0.02% |
|
| 2025/11/27 | 5 | 37.65 | 0 | 0.00 | 37.66 | 5 | 1,137 | 0.44% |
|
| 2025/11/25 | 0 | 37.14 | 0 | 0.00 | 37.13 | 0 | 1,141 | 0.00% |
|
| 2025/11/24 | 0 | 36.57 | 0 | 0.00 | 36.62 | 0 | 1,143 | 0.00% |
|
| 2025/11/21 | 2 | 36.46 | 0 | 0.00 | 36.36 | 2 | 1,151 | 0.18% |
|
| 2025/11/20 | 0.1 | 38.24 | 0 | 0.00 | 38.12 | 0.1 | 1,140 | 0.01% |
|
| 2025/11/18 | 0 | 37.66 | 1 | 37.21 | 37.27 | -1 | 1,169 | -0.08% |
|
| 2025/11/17 | 1.1 | 37.99 | 0 | 0.00 | 38.15 | 1.1 | 1,169 | 0.09% |
|
| 2025/11/14 | 0.2 | 38.02 | 0 | 0.00 | 37.88 | 0.2 | 1,164 | 0.01% |
|
| 2025/11/11 | 0.1 | 39.14 | 0 | 0.00 | 39.00 | 0.1 | 1,161 | 0.01% |
|
| 2025/11/10 | 0 | 38.45 | 0 | 0.00 | 38.64 | 0 | 1,165 | 0.00% |
|
| 2025/11/07 | 1.2 | 38.35 | 0 | 0.00 | 38.40 | 1.2 | 1,165 | 0.10% |
|
| 2025/11/06 | 0 | 39.10 | 0 | 0.00 | 39.11 | 0 | 1,163 | 0.00% |
|
| 2025/11/05 | 0 | 38.90 | 0 | 0.00 | 38.69 | 0 | 1,153 | 0.00% |
|
| 2025/11/04 | 1 | 39.80 | 0 | 0.00 | 39.76 | 1 | 1,133 | 0.09% |
|
| 2025/10/31 | 0 | 0.00 | 0.4 | 39.55 | 39.56 | -0.4 | 1,138 | -0.03% |
|
| 2025/10/27 | 0 | 0.00 | 0.1 | 38.53 | 38.54 | -0.1 | 1,147 | -0.01% |
|
| 2025/10/07 | 0 | 0.00 | 0.6 | 37.31 | 37.41 | -0.6 | 1,354 | -0.05% |
|
| 2025/09/25 | 0 | 35.65 | 0 | 0.00 | 35.63 | 0 | 1,415 | 0.00% |
|
| 2025/09/19 | 0 | 34.66 | 4 | 34.64 | 34.62 | -4 | 1,451 | -0.28% |
|
| 2025/09/17 | 1.1 | 34.43 | 0 | 0.00 | 34.52 | 1.1 | 1,440 | 0.08% |
|
| 2025/09/16 | 0 | 0.00 | 0 | 34.68 | 34.70 | 0 | 1,452 | 0.00% |
|
| 2025/09/15 | 0 | 34.27 | 1 | 34.18 | 34.34 | -1 | 1,445 | -0.07% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 33.71 | 33.77 | -2 | 1,423 | -0.14% |
|
| 2025/09/11 | 1 | 33.40 | 1 | 33.42 | 33.42 | 0 | 1,412 | 0.00% |
|
| 2025/09/10 | 0.3 | 33.16 | 0 | 0.00 | 33.19 | 0.3 | 1,394 | 0.03% |
|
| 2025/09/09 | 0.5 | 32.94 | 2 | 32.89 | 32.88 | -1.5 | 1,363 | -0.11% |
|
| 2025/09/08 | 0 | 32.98 | 0 | 0.00 | 32.90 | 0 | 1,372 | 0.00% |
|
| 2025/09/05 | 0.2 | 33.00 | 0 | 0.00 | 32.97 | 0.2 | 1,376 | 0.01% |
|
| 2025/09/04 | 0 | 33.05 | 0 | 0.00 | 32.94 | 0 | 1,384 | 0.00% |
|
| 2025/09/03 | 1.1 | 32.91 | 0 | 0.00 | 32.91 | 1.1 | 1,412 | 0.08% |
|
| 2025/09/02 | 4 | 33.29 | 0 | 0.00 | 33.25 | 4 | 1,414 | 0.28% |
|
| 2025/08/28 | 0 | 33.64 | 0 | 0.00 | 33.71 | 0 | 1,452 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 0 | 33.97 | 33.99 | 0 | 1,446 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 0 | 33.60 | 33.56 | 0 | 1,506 | 0.00% |
|
| 2025/08/19 | 1 | 33.16 | 3.1 | 33.16 | 33.17 | -2.1 | 1,496 | -0.14% |
|
| 2025/08/15 | 0 | 0.00 | 0.2 | 33.19 | 33.23 | -0.2 | 1,521 | -0.02% |
|
| 2025/08/12 | 0 | 0.00 | 0.5 | 32.83 | 32.85 | -0.5 | 1,533 | -0.03% |
|
| 2025/08/11 | 0 | 32.79 | 0 | 32.78 | 32.78 | 0 | 1,541 | 0.00% |
|
| 2025/08/08 | 0 | 32.57 | 0 | 0.00 | 32.48 | 0 | 1,566 | 0.00% |
|
| 2025/08/07 | 0 | 0.00 | 3 | 32.29 | 32.25 | -3 | 1,600 | -0.19% |
|
| 2025/08/05 | 1 | 32.26 | 0 | 0.00 | 32.29 | 1 | 1,626 | 0.06% |
|
| 2025/08/04 | 0 | 31.50 | 0 | 0.00 | 31.56 | 0 | 1,619 | 0.00% |
|
| 2025/07/31 | 0 | 0.00 | 0 | 32.70 | 32.81 | 0 | 1,628 | 0.00% |
|
| 2025/07/30 | 0 | 32.41 | 0 | 32.44 | 32.41 | 0 | 1,638 | 0.00% |
|
| 2025/07/29 | 1 | 32.39 | 0.3 | 32.40 | 32.41 | 0.7 | 1,645 | 0.04% |
|
| 2025/07/28 | 0 | 0.00 | 0 | 32.15 | 32.19 | 0 | 1,632 | 0.00% |
|
| 2025/07/25 | 0 | 0.00 | 51 | 31.79 | 31.74 | -51 | 1,618 | -3.15% |
|
| 2025/07/24 | 0 | 0.00 | 24 | 31.83 | 31.78 | -24 | 1,642 | -1.46% |
|
| 2025/07/23 | 0 | 31.60 | 0 | 0.00 | 31.60 | 0 | 1,670 | 0.00% |
|
| 2025/07/21 | 0 | 0.00 | 4.3 | 31.90 | 31.95 | -4.3 | 1,679 | -0.26% |
|
| 2025/07/18 | 0 | 0.00 | 0 | 31.73 | 31.80 | 0 | 1,691 | 0.00% |
|
| 2025/07/17 | 0 | 0.00 | 0.3 | 31.42 | 31.43 | -0.3 | 1,679 | -0.02% |
|
| 2025/07/16 | 0.3 | 31.15 | 3 | 31.12 | 31.07 | -2.8 | 1,657 | -0.17% |
|
| 2025/07/14 | 0 | 0.00 | 0 | 30.67 | 30.66 | 0 | 1,589 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 0.3 | 30.57 | 30.59 | -0.3 | 1,554 | -0.02% |
|
| 2025/07/10 | 0 | 0.00 | 0.1 | 30.21 | 30.28 | -0.1 | 1,475 | -0.01% |
|
| 2025/07/09 | 0.1 | 30.03 | 0 | 0.00 | 29.98 | 0.1 | 1,491 | 0.00% |
|
| 2025/07/08 | 4.2 | 29.75 | 0.1 | 29.81 | 29.76 | 4.1 | 1,497 | 0.27% |
|
| 2025/06/30 | 0 | 0.00 | 0.5 | 30.07 | 30.17 | -0.5 | 1,751 | -0.03% |
|
| 2025/06/26 | 0 | 0.00 | 4 | 29.80 | 29.77 | -4 | 1,714 | -0.23% |
|
| 2025/06/25 | 0 | 0.00 | 0.5 | 29.88 | 29.93 | -0.5 | 1,721 | -0.03% |
|
| 2025/06/24 | 0 | 0.00 | 9 | 29.72 | 29.76 | -9 | 1,722 | -0.52% |
|
| 2025/06/20 | 0 | 0.00 | 3 | 28.93 | 29.02 | -3 | 1,719 | -0.17% |
|
| 2025/06/18 | 0 | 0.00 | 2 | 29.07 | 29.10 | -2 | 1,733 | -0.12% |
|
| 2025/06/13 | 0.1 | 28.90 | 0 | 0.00 | 28.84 | 0.1 | 1,731 | 0.00% |
|
| 2025/06/12 | 0.1 | 29.56 | 0 | 0.00 | 29.45 | 0.1 | 1,714 | 0.01% |
|
| 2025/06/10 | 0.1 | 29.35 | 1.3 | 29.44 | 29.37 | -1.2 | 1,709 | -0.07% |
|
| 2025/06/06 | 0.2 | 28.54 | 0 | 0.00 | 28.73 | 0.2 | 1,739 | 0.01% |
|
| 2025/06/05 | 0.1 | 29.23 | 0 | 0.00 | 29.15 | 0.1 | 1,676 | 0.01% |
|
| 2025/06/04 | 0.1 | 29.27 | 0.1 | 29.23 | 29.27 | -0.1 | 1,711 | 0.00% |
|
| 2025/05/29 | 0 | 0.00 | 0.1 | 29.64 | 29.64 | -0.1 | 1,787 | -0.01% |
|
| 2025/05/28 | 0 | 0.00 | 0.1 | 29.32 | 29.30 | -0.1 | 1,759 | -0.01% |
|
| 2025/05/19 | 0.1 | 28.96 | 0 | 0.00 | 29.03 | 0.1 | 1,795 | 0.01% |
|
| 2025/05/15 | 0.1 | 29.32 | 1 | 29.41 | 29.29 | -0.9 | 1,782 | -0.05% |
|
| 2025/05/14 | 0 | 0.00 | 4.2 | 29.08 | 29.14 | -4.2 | 1,780 | -0.23% |
|
| 2025/05/08 | 1 | 26.60 | 0 | 0.00 | 26.77 | 1 | 1,720 | 0.06% |
|
| 2025/05/07 | 0 | 26.25 | 0 | 0.00 | 26.29 | 0 | 1,729 | 0.00% |
|
| 2025/05/05 | 0 | 26.18 | 0 | 0.00 | 25.84 | 0 | 1,725 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 27.46 | 27.43 | -1 | 1,873 | -0.05% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 27.06 | 27.01 | -1 | 1,858 | -0.05% |
|
| 2025/04/24 | 0 | 26.16 | 0 | 0.00 | 26.07 | 0 | 1,843 | 0.00% |
|
| 2025/04/14 | 0.1 | 26.40 | 1.8 | 26.27 | 26.29 | -1.8 | 1,921 | -0.09% |
|
| 2025/04/10 | 5.1 | 26.79 | 1 | 26.60 | 26.66 | 4.1 | 1,904 | 0.21% |
|
| 2025/04/09 | 0.1 | 23.66 | 1 | 23.57 | 23.38 | -1 | 1,825 | -0.05% |
|
| 2025/04/08 | 2 | 24.79 | 0 | 0.00 | 24.59 | 2 | 1,798 | 0.11% |
|
| 2025/04/07 | 6.5 | 23.27 | 1 | 22.14 | 23.10 | 5.5 | 1,746 | 0.31% |
|
| 2025/04/02 | 4 | 27.85 | 0 | 0.00 | 27.85 | 4 | 1,618 | 0.25% |
|
| 2025/04/01 | 0.2 | 27.55 | 0.1 | 27.64 | 27.66 | 0.1 | 1,631 | 0.00% |
|
| 2025/03/31 | 0.6 | 27.44 | 0 | 0.00 | 27.39 | 0.6 | 1,636 | 0.03% |
|
| 2025/03/27 | 2 | 28.61 | 0 | 0.00 | 28.60 | 2 | 1,637 | 0.12% |
|
| 2025/03/25 | 0 | 0.00 | 0 | 29.35 | 29.40 | 0 | 1,668 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 0 | 28.53 | 28.60 | 0 | 1,649 | 0.00% |
|