富邦基因免疫生技 (00897)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.19
漲跌
▼0.03
漲幅
-0.36%
成交量
539張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	3	8.31	8.31	-3	1,374	-0.22%
2024/06/05	0	0.00	3	8.20	8.20	-3	1,373	-0.22%
2024/05/17	3	8.24	0	0.00	8.23	3	1,286	0.23%
2024/05/10	3	8.09	0	0.00	8.07	3	1,224	0.24%
2024/05/07	0	0.00	3	8.10	8.11	-3	1,229	-0.24%
2024/04/23	0	0.00	2	7.60	7.61	-2	1,174	-0.17%
2024/04/16	0	0.00	2	7.68	7.70	-2	1,164	-0.17%
2024/04/15	0	0.00	2	7.79	7.80	-2	1,177	-0.17%
2024/04/12	0	0.00	3	7.92	7.93	-3	1,177	-0.25%
2024/04/08	3	7.85	0	0.00	7.84	3	1,215	0.25%
2024/03/29	3	8.11	0	0.00	8.11	3	1,204	0.25%
2024/03/28	4	8.16	0	0.00	8.16	4	1,216	0.33%
2024/03/27	3	8.07	0	0.00	8.06	3	1,206	0.25%
2024/02/16	5.2	7.75	0	0.00	7.71	5.2	1,223	0.43%
2024/02/05	0.5	7.42	0	0.00	7.41	0.5	1,203	0.04%
2024/01/31	4	7.46	0	0.00	7.45	4	1,281	0.31%
2024/01/30	0.5	7.53	0	0.00	7.54	0.5	1,282	0.04%
2024/01/25	5	7.45	0	0.00	7.41	5	1,302	0.38%
2024/01/09	0	0.00	19	7.76	7.76	-19	1,375	-1.38%
2023/12/22	1	7.37	0	0.00	7.37	1	1,443	0.07%
2023/12/15	1	7.46	0	0.00	7.46	1	1,462	0.07%
2023/10/27	0	0.00	1	6.18	6.22	-1	1,269	-0.08%
2023/10/24	0	6.13	0	0.00	6.12	0	1,261	0.00%
2023/10/23	0	0.00	1	6.17	6.17	-1	1,260	-0.08%
2023/10/20	0.1	6.22	0	0.00	6.17	0.1	1,259	0.01%
2023/10/13	0	0.00	1	6.61	6.61	-1	1,264	-0.08%
2023/10/11	1	6.86	0	0.00	6.83	1	1,237	0.08%
2023/10/05	0	0.00	1	6.65	6.66	-1	1,205	-0.08%
2023/08/11	0	7.52	0	0.00	7.50	0	1,379	0.00%
2023/08/08	0	0.00	10	7.43	7.43	-10	1,377	-0.73%
2023/07/31	5	7.89	0	0.00	7.89	5	1,362	0.37%
2023/07/21	1	7.86	0	0.00	7.87	1	1,386	0.07%
2023/07/20	1	8.02	0	0.00	8.01	1	1,391	0.07%
2023/07/17	1	7.78	0	0.00	7.80	1	1,385	0.07%
2023/07/11	1	7.87	0	0.00	7.87	1	1,518	0.07%
2023/06/07	5	8.00	0	0.00	8.00	5	2,014	0.25%
2023/05/23	0	0.00	1	8.00	8.02	-1	2,357	-0.04%
2023/04/14	0	0.00	15	7.90	7.90	-15	2,513	-0.60%
2023/03/20	1	7.47	0	0.00	7.47	1	2,367	0.04%
2023/03/16	5	7.60	0	0.00	7.57	5	2,339	0.21%
2023/03/10	1	7.50	0	0.00	7.51	1	2,198	0.05%
2023/03/07	5	7.78	0	0.00	7.78	5	2,093	0.24%
2023/02/22	4	8.04	0	0.00	8.06	4	1,837	0.22%
2023/02/21	6	8.27	0	0.00	8.28	6	1,772	0.34%
2023/02/10	4	8.30	0	0.00	8.29	4	1,707	0.23%
2023/02/03	0	0.00	35	8.74	8.73	-35	1,646	-2.13%
2023/02/01	0	0.00	20	8.53	8.53	-20	1,652	-1.21%
2023/01/30	0	0.00	30	8.64	8.64	-30	1,674	-1.79%
2023/01/10	10	8.20	0	0.00	8.18	10	1,729	0.58%
2022/12/29	6	7.95	0	0.00	7.97	6	1,820	0.33%
2022/12/28	10	8.03	0	0.00	8.02	10	1,829	0.55%
2022/12/13	10	8.75	0	0.00	8.76	10	1,838	0.54%
2022/11/25	0	0.00	2	9.00	9.00	-2	1,931	-0.10%
2022/11/21	2	9.15	0	0.00	9.15	2	1,955	0.10%
2022/11/15	50	9.55	0	0.00	9.54	50	1,984	2.52%
2022/10/28	0	0.00	40	9.14	9.14	-40	2,113	-1.89%
2022/10/26	0	0.00	50	9.08	9.07	-50	2,119	-2.36%
2022/10/25	5	8.88	151	8.87	8.88	-146	2,105	-6.93%	大賣/鉅額交易
2022/10/20	1	8.75	0	0.00	8.81	1	2,061	0.05%
2022/10/18	0	0.00	1	9.27	9.27	-1	2,042	-0.05%
2022/10/17	1	8.92	0	0.00	8.95	1	2,015	0.05%
2022/09/20	10	9.56	0	0.00	9.56	10	2,052	0.49%
2022/09/19	10	9.75	0	0.00	9.72	10	2,080	0.48%
2022/09/15	20	9.83	0	0.00	9.83	20	2,129	0.94%
2022/09/02	10	9.73	0	0.00	9.71	10	2,273	0.44%
2022/08/04	0	0.00	15	10.47	10.46	-15	2,420	-0.62%
2022/07/13	0	0.00	1	10.14	10.14	-1	2,573	-0.04%
2022/07/11	0	0.00	1	10.31	10.30	-1	2,570	-0.04%
2022/06/27	0	0.00	2	9.44	9.44	-2	2,518	-0.08%
2022/06/24	2	9.31	0	0.00	9.33	2	2,500	0.08%
2022/06/16	0	0.00	5	8.17	8.17	-5	2,448	-0.20%
2022/06/15	10	8.06	0	0.00	8.06	10	2,454	0.41%
2022/06/14	10	8.10	0	0.00	8.13	10	2,502	0.40%
2022/04/25	0	0.00	84	9.76	9.78	-84	3,217	-2.61%
2022/04/14	0	0.00	5	10.61	10.61	-5	3,536	-0.14%
2022/04/13	0	0.00	1	10.47	10.46	-1	3,707	-0.03%
2022/04/08	5	10.68	0	0.00	10.70	5	3,848	0.13%
2022/04/01	0	0.00	3	10.56	10.57	-3	3,863	-0.08%
2022/03/25	5	10.60	0	0.00	10.59	5	3,914	0.13%
2022/03/14	29	9.76	0	0.00	9.76	29	4,048	0.72%
2022/03/10	3	9.94	0	0.00	9.94	3	4,255	0.07%
2022/02/24	0	0.00	17	9.57	9.57	-17	4,727	-0.36%
2022/02/22	11	9.96	0	0.00	9.95	11	4,685	0.23%
2022/02/10	1	10.81	0	0.00	10.82	1	4,695	0.02%
2022/01/26	50	10.28	0	0.00	10.30	50	4,831	1.03%
2022/01/21	1	10.42	0	0.00	10.41	1	4,727	0.02%
2022/01/17	0	0.00	5	11.17	11.15	-5	4,456	-0.11%
2022/01/14	1	11.14	0	0.00	11.15	1	4,440	0.02%
2022/01/07	11	11.77	0	0.00	11.76	11	4,265	0.26%
2022/01/06	12	11.92	0	0.00	11.90	12	4,200	0.29%
2022/01/05	66	12.50	0	0.00	12.58	66	4,070	1.62%
2022/01/04	57	12.94	0	0.00	12.95	57	4,007	1.42%
2022/01/03	2	13.04	0	0.00	13.02	2	4,005	0.05%
2021/12/28	0	0.00	10	13.12	13.12	-10	4,227	-0.24%
2021/12/13	2	13.07	0	0.00	13.05	2	4,830	0.04%
2021/12/10	10	13.23	4	13.24	13.20	6	4,857	0.12%
2021/12/08	0	0.00	3	13.33	13.35	-3	4,924	-0.06%
2021/12/07	6	12.70	0	0.00	12.77	6	4,915	0.12%
2021/12/06	10	13.13	0	0.00	13.14	10	4,813	0.21%
2021/12/03	10	13.51	0	0.00	13.55	10	4,750	0.21%
2021/12/02	9	13.55	0	0.00	13.52	9	4,744	0.19%
2021/12/01	0	13.90	5	13.93	13.97	-5	4,673	-0.11%
2021/11/30	2	13.94	0	0.00	13.91	2	4,717	0.04%
2021/11/29	1	14.03	0	0.00	14.04	1	4,740	0.02%
2021/11/26	6	13.69	0	0.00	13.69	6	4,657	0.13%
2021/11/25	5	13.74	0	0.00	13.74	5	4,595	0.11%
2021/11/24	4	13.73	0	0.00	13.70	4	4,501	0.09%
2021/11/23	13	13.92	0	0.00	13.92	13	4,385	0.30%
2021/11/22	10	14.10	0	0.00	14.10	10	4,299	0.23%
2021/11/19	4	14.09	0	0.00	14.10	4	4,338	0.09%
2021/11/18	16	14.14	0	0.00	14.15	16	4,346	0.37%
2021/11/17	1	14.20	0	0.00	14.21	1	4,378	0.02%
2021/11/05	3	14.80	0	0.00	14.88	3	4,567	0.07%
2021/10/28	0	0.00	10	14.43	14.46	-10	4,888	-0.20%
2021/10/22	0	0.00	3	14.60	14.60	-3	5,576	-0.05%
2021/10/12	3	13.99	0	0.00	13.99	3	9,039	0.03%
2021/10/08	1	14.18	7	14.14	14.19	-6	10,002	-0.06%
2021/10/07	12	14.05	0	0.00	14.06	12	11,564	0.10%
2021/10/06	3	14.16	0	0.00	14.17	3	12,655	0.02%
2021/10/05	4	14.17	0	0.00	14.19	4	17,247	0.02%
2021/10/04	1	14.57	0	0.00	14.50	1	24,978	0.00%