台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001105.00104.00-1377-0.27%
2024/03/2000.001104.50105.00-1373-0.27%
2024/03/08199.5000.0099.0013080.32%
2024/03/06198.9000.0099.3012970.34%
2024/03/0400.003.597.3097.30-3.5295-1.19%
2024/02/2200.00197.4097.60-1299-0.33%
2024/02/1900.000.195.5096.40-0.1291-0.04%
2024/02/15294.9500.0095.7022910.69%
2024/02/05195.9000.0096.0012850.35%
2024/01/2400.000.195.1095.00-0.1285-0.04%
2024/01/23194.7000.0094.9012870.35%
2024/01/0300.001.495.4995.80-1.4323-0.44%
2024/01/0200.00796.1096.10-7323-2.17%
2023/12/15095.5000.0095.4003570.01%
2023/12/0400.000.395.6095.40-0.3532-0.05%
2023/12/0100.000.196.0095.80-0.1536-0.02%
2023/11/3000.000.295.7095.90-0.2535-0.04%
2023/11/28194.9000.0094.9015360.19%
2023/11/21293.0000.0093.3025610.36%
2023/11/1400.000.192.4092.10-0.1585-0.01%
2023/11/090.192.3000.0092.000.16520.02%
2023/11/06191.8000.0091.9016620.15%
2023/10/260.191.7000.0091.500.17330.01%
2023/10/230.191.3000.0091.100.17540.01%
2023/10/19093.9000.0093.2007600.01%
2023/10/13094.4000.0093.9007990.01%
2023/10/12194.0000.0094.4018130.12%
2023/10/06194.2000.0094.3018160.12%
2023/10/04093.7000.0093.4008240.00%
2023/10/020.193.7000.0093.500.18260.02%
2023/09/26196.2000.0095.8018600.12%
2023/09/25196.1000.0096.5018830.11%
2023/09/220.195.8600.0095.300.18900.01%
2023/09/21096.4000.0096.0008920.00%
2023/09/19097.6000.0096.5009200.00%
2023/09/18097.9000.0097.9009190.00%
2023/09/15299.000.199.0098.201.99340.21%
2023/09/14097.002100.0097.50-2965-0.21%
2023/09/1300.002100.00100.50-2963-0.21%
2023/09/12297.4000.0097.8029620.21%
2023/09/0600.00096.8096.6001,0290.00%
2023/09/05297.7000.0097.5021,0380.19%
2023/09/04297.8000.0097.5021,0500.19%
2023/09/011197.4500.0097.40111,0621.03%
2023/08/2800.00097.5095.5001,0630.00%
2023/08/2400.00196.5096.90-11,069-0.09%
2023/08/2100.000.197.2096.20-0.11,0960.00%
2023/08/17297.401.197.4096.8011,1000.09%
2023/08/08194.6000.0093.8011,1140.09%
2023/08/020.293.4000.0093.300.21,2330.02%
2023/07/3100.00394.1093.40-31,299-0.23%
2023/07/2800.00294.5094.50-21,421-0.14%
2023/07/27394.6000.0094.0031,4440.21%
2023/07/26093.40193.5094.40-11,485-0.07%
2023/07/2000.00194.6094.70-11,560-0.06%
2023/07/17191.30192.4092.6001,6020.00%
2023/07/1200.000.291.3091.30-0.21,737-0.01%
2023/07/1100.00592.0092.00-51,773-0.28%
2023/07/1000.00291.6091.90-21,801-0.11%
2023/07/061090.9000.0091.10101,7970.56%
2023/07/04091.4000.0090.6001,8050.00%
2023/06/21093.5000.0094.5001,7320.00%
2023/06/190.194.0000.0094.300.11,6580.01%
2023/06/16196.90195.9095.0001,5990.00%
2023/06/1500.00196.0896.00-11,548-0.07%
2023/06/1400.00194.9095.00-11,511-0.07%
2023/06/07092.6000.0092.7001,5330.00%
2023/06/0500.00391.6091.00-31,573-0.19%
2023/06/02191.50191.3091.2001,5810.00%
2023/06/0100.00190.1090.70-11,640-0.06%
2023/05/3100.00689.5889.80-61,663-0.36%
2023/05/3000.00489.7089.60-41,741-0.23%
2023/05/2900.00290.2590.30-21,902-0.11%
2023/05/2400.00491.2091.00-41,890-0.21%
2023/05/221792.7100.0092.20171,8800.90%
2023/05/19191.90192.5091.7001,8570.00%
2023/05/1500.00191.1091.50-11,818-0.06%
2023/05/121.194.50192.3092.400.11,8010.01%
2023/05/111.194.50192.3092.600.11,7920.01%
2023/05/10795.39696.0594.9011,7550.06%
2023/05/094.295.98295.5095.402.21,7180.13%
2023/05/081.198.06198.0098.900.11,6450.01%
2023/05/05398.70498.3899.10-11,614-0.06%
2023/05/04398.73298.9097.9011,5710.06%
2023/05/0300.00194.9094.60-11,445-0.07%
2023/05/0200.001194.9293.70-111,423-0.77%
2023/04/28289.30189.9090.0011,3840.07%
2023/04/252.192.3200.0090.602.11,3460.16%
2023/04/2400.00294.6094.60-21,270-0.16%
2023/04/2100.00192.7093.00-11,257-0.08%
2023/04/20493.98592.6292.30-11,228-0.08%
2023/04/18394.10194.6094.9021,1700.17%
2023/04/17193.400.492.1095.000.61,1190.05%
2023/04/1400.00388.1388.80-31,037-0.29%
2023/04/12184.50484.5084.40-3960-0.31%
2023/04/07184.200.384.8784.800.79500.07%
2023/03/24182.8000.0082.2019450.11%
2023/03/220.182.5000.0082.700.19470.01%
2023/03/211082.2000.0082.10109451.06%
2023/03/200.281.9000.0081.600.29450.02%
2023/03/14182.6000.0082.4019220.11%
2023/03/1300.008.282.0382.60-8.2913-0.90%
2023/03/10185.80585.5083.60-4886-0.45%
2023/03/091.185.30284.4085.00-0.9849-0.11%
2023/03/0800.000.284.5084.30-0.2821-0.02%
2023/03/0700.00183.6083.60-1792-0.13%
2023/03/06584.120.283.8083.504.87770.62%
2023/03/03183.2000.0082.9017110.14%
2023/03/021583.611483.3482.6016820.15%
2023/03/0100.001586.6383.90-15595-2.52%
2023/02/24280.25580.2480.40-3423-0.71%
2023/02/2200.00179.4078.90-1405-0.25%
2023/02/14178.7000.0078.9013930.25%
2023/02/13378.7000.0078.7033930.76%
2023/02/10279.2000.0079.4023850.52%
2023/02/07480.10180.0080.0033800.79%
2023/02/03379.3000.0079.8033700.81%
2023/02/02179.5000.0079.5013650.27%
2023/01/31178.9000.0079.0013520.28%
2023/01/30278.9000.0078.9023480.57%
2023/01/1700.00078.8078.8003430.00%
2023/01/16178.5000.0078.5013430.29%
2023/01/1100.00179.6079.10-1389-0.26%
2023/01/090.178.70578.4078.90-4.9384-1.28%
2022/12/27178.0000.0078.1013660.27%
2022/12/2600.00179.0078.00-1363-0.28%
2022/12/23278.450.578.6078.301.53590.42%
2022/12/19177.4000.0077.8013340.30%
2022/12/16377.2000.0077.6033280.91%
2022/12/140.177.8000.0077.300.13120.02%
2022/12/0800.00078.5078.000306-0.01%
2022/11/1800.00077.7078.0003130.00%
2022/10/31175.7000.0075.7013510.28%
2022/10/2500.001.574.8675.50-1.5359-0.41%
2022/10/24175.5000.0075.8013610.28%
2022/10/210.175.6800.0075.300.13610.02%
2022/10/20175.80176.5076.5003620.00%
2022/10/14177.80178.1078.6003200.00%
2022/10/134.177.93177.5078.103.13210.96%
2022/10/11177.8000.0077.9013140.32%
2022/10/060.179.1000.0079.100.13140.03%
2022/10/04178.8000.0079.3013200.31%
2022/09/290.179.15178.9079.00-0.9324-0.29%
2022/09/28279.3000.0078.5023280.61%
2022/09/1200.00280.8080.10-2353-0.57%
2022/09/06079.8000.0080.0003600.01%
2022/09/0200.000.180.2080.00-0.1361-0.01%
2022/08/29279.9000.0079.9023550.56%
2022/08/26180.2000.0080.1013500.29%
2022/08/22583.0200.0083.0053181.57%
2022/08/150.582.40982.0782.00-8.5308-2.75%
2022/08/1100.00580.5080.60-5292-1.71%
2022/08/10179.9000.0080.1012920.34%
2022/08/0900.00080.3080.100293-0.01%
2022/08/0800.00478.4079.20-4295-1.36%
2022/08/040.177.6500.0077.500.13040.02%
2022/08/020.278.9000.0078.900.23070.05%
2022/08/010.179.1300.0078.600.13130.03%
2022/07/29080.2000.0078.5003130.00%
2022/07/2800.00380.1380.20-3312-0.96%
2022/07/2700.00379.5079.70-3312-0.96%
2022/07/26078.9000.0079.0003140.00%
2022/07/22176.0000.0075.9013020.33%
2022/07/216.176.0000.0076.406.13081.96%
2022/07/13075.7000.0075.6003300.00%
2022/07/11176.5000.0076.4013680.27%
2022/07/08176.8000.0076.8013720.27%
2022/07/050.578.7000.0078.200.53710.13%
2022/07/0400.00280.3080.40-2370-0.54%
2022/06/30281.3000.0080.9023660.55%
2022/06/2700.00181.4081.50-1368-0.27%
2022/06/2000.001081.3481.20-10374-2.67%
2022/06/1700.00681.5080.80-6372-1.61%
2022/05/31182.2000.0081.8014550.22%
2022/05/1200.00378.8078.50-3495-0.61%
2022/05/11580.1600.0080.1054941.01%
2022/05/1000.00280.2080.50-2496-0.40%
2022/05/09279.7000.0079.3025060.39%
2022/05/032.280.4700.0080.202.25600.38%
2022/04/29680.7500.0081.2065611.07%
2022/04/270.580.5000.0080.000.55730.09%
2022/04/2500.00281.7081.30-2574-0.35%
2022/04/2200.00182.2082.20-1577-0.17%
2022/04/20682.3700.0082.3065821.03%
2022/04/19181.9000.0081.9015820.17%
2022/04/1500.00181.9083.20-1574-0.17%
2022/04/14181.8000.0081.7015500.18%
2022/04/13180.4000.0080.9015470.18%
2022/04/12380.6000.0080.5035440.55%
2022/04/11180.6000.0080.8015460.18%
2022/04/08180.9000.0080.8015440.18%
2022/04/071.381.0000.0080.901.35380.23%
2022/04/06281.1500.0081.2025340.37%
2022/04/01281.2000.0081.1025330.37%
2022/03/3100.00081.8081.3005330.00%
2022/03/29181.5000.0081.5015300.19%
2022/03/28281.0000.0081.8025270.38%
2022/03/18481.9800.0081.9045110.78%
2022/03/1700.00181.1081.40-1508-0.20%
2022/03/140.581.5000.0081.300.54930.10%
2022/03/07284.5000.0084.6024520.44%
2022/03/04285.1500.0085.1024520.44%
2022/03/02184.6000.0085.1014620.22%
2022/02/25185.2000.0084.6014630.22%
2022/02/240.185.5000.0085.200.14690.02%
2022/02/21485.6000.0085.8045080.79%
2022/02/1800.000.285.0085.30-0.2509-0.05%
2022/02/16284.8500.0084.7025160.39%
2022/02/1500.000.485.4084.50-0.4519-0.07%
2022/02/14383.8300.0084.1035140.58%
2022/02/11384.57184.2084.1025170.39%
2022/02/100.284.8000.0084.900.25210.04%
2022/02/095.284.211.384.5884.903.95260.74%
2022/02/08584.50284.4085.0035160.58%
2022/02/074.284.1100.0085.104.25050.83%
2022/01/26082.8000.0082.8004720.00%
2022/01/25182.4000.0082.7014670.21%
2022/01/24281.8000.0082.4024600.43%
2022/01/21282.50182.5082.0014580.22%
2022/01/1000.00181.3081.40-1432-0.23%
2022/01/07180.80180.8080.7004250.00%
2021/12/280.180.5000.0080.600.14260.02%
2021/12/2100.00180.1080.20-1470-0.21%
2021/12/14380.1300.0080.0035160.58%
2021/12/07180.1000.0080.1015240.19%
2021/12/03280.4000.0080.5025260.38%
2021/12/010.180.5000.0080.200.15260.02%
2021/11/30280.600.280.8080.901.85250.34%
2021/11/2600.00180.1080.30-1529-0.19%
2021/11/2500.001780.8080.80-17532-3.20%
2021/11/2417.281.9000.0081.2017.25333.23%
2021/11/2300.001881.2481.80-18532-3.38%
2021/11/191581.3000.0081.50154993.00%
2021/11/18180.9000.0081.0014910.20%
2021/11/10180.0000.0080.2014750.21%
2021/11/0800.000.580.7780.70-0.5473-0.11%
2021/11/05180.0000.0080.3014700.21%
2021/11/04380.2000.0080.2034740.63%
2021/11/0100.00280.2080.20-2479-0.42%
2021/10/2800.00180.1080.30-1483-0.21%
2021/10/2600.000.580.6080.40-0.5496-0.10%
2021/10/2500.00379.8080.00-3499-0.60%
2021/10/19179.50279.5080.00-1517-0.19%
2021/10/14179.00379.0079.40-2534-0.37%
2021/10/13379.1000.0079.0035430.55%
2021/10/12179.5000.0079.4015480.18%
2021/10/01179.50179.5079.3006250.00%
2021/09/28381.40281.4081.0016380.16%
2021/09/27381.20481.1381.70-1630-0.16%
2021/09/22179.2000.0079.4016480.15%
2021/09/06180.0000.0079.9019770.10%
2021/09/03180.4000.0080.2019810.10%
2021/09/0100.00180.3080.60-1987-0.10%
2021/08/31179.7000.0079.8019800.10%
2021/08/2700.00578.9079.10-5991-0.50%
2021/08/26279.4000.0078.8029930.20%
2021/08/2300.00176.9077.60-11,031-0.10%
2021/08/1700.001577.7077.70-151,041-1.44%
2021/08/130.178.4000.0078.000.11,0430.01%
2021/08/12078.8000.0078.5001,0420.00%
2021/08/1000.002077.8078.00-201,060-1.89%
2021/08/040.379.5000.0079.100.31,2320.02%
2021/07/2900.00078.4078.3001,2880.00%
2021/07/27278.2000.0078.3021,3540.15%
2021/07/2200.001578.7778.60-151,479-1.01%
2021/07/1600.00179.3079.20-11,514-0.07%
2021/07/14178.0100.0078.2011,5330.07%
2021/07/130.379.20478.8078.70-3.71,571-0.24%
2021/07/122.379.6100.0079.502.31,5640.15%
2021/07/0900.00080.2080.0001,5590.00%
2021/07/08180.00580.1080.10-41,556-0.26%
2021/07/060.180.9000.0080.600.11,5540.01%
2021/07/021.380.4900.0080.301.31,5650.08%
2021/06/30180.50180.5080.6001,5590.00%
2021/06/2900.00181.0080.90-11,549-0.06%
2021/06/2500.00186.1086.00-11,476-0.07%
2021/06/22284.35185.1085.0011,3630.07%
2021/06/2100.00283.4083.80-21,346-0.15%
2021/06/17482.75283.0083.3021,3300.15%
2021/06/15581.6000.0082.1051,3080.38%
2021/06/11180.80180.7080.9001,2810.00%
2021/06/10180.20080.4080.4011,2790.08%
2021/06/07080.0000.0080.3001,2920.00%
2021/06/03380.0000.0080.4031,2980.23%
2021/05/31179.3000.0079.6011,3230.08%
2021/05/26077.8000.0077.9001,3150.00%
2021/05/25078.00277.8577.70-21,311-0.15%
2021/05/24177.7000.0077.8011,3070.08%
2021/05/20176.9000.0076.9011,3130.08%
2021/05/18277.4000.0078.1021,3140.15%
2021/05/17178.70276.2576.40-11,306-0.08%
2021/05/1300.00476.6077.90-41,219-0.33%
2021/05/12976.34276.9076.5071,1760.60%
2021/05/11178.5000.0078.5011,1300.09%
2021/05/101080.3000.0080.50101,0980.91%
2021/05/04180.00779.4080.00-61,078-0.56%
2021/04/29279.65181.1079.5011,0070.10%
2021/04/28280.80179.4081.5019810.10%
2021/04/26177.30577.8078.00-4925-0.43%
2021/04/23277.8000.0078.0029230.22%
2021/04/22579.90179.0078.4049250.43%
2021/04/08275.5000.0075.6029140.22%
2021/04/0600.00275.8075.80-2942-0.21%
2021/04/0100.00176.6076.20-1991-0.10%
2021/03/252.375.7400.0075.502.39860.24%
2021/03/24176.30276.2075.30-1977-0.10%
2021/03/2300.00175.9076.00-1957-0.10%
2021/03/1500.00174.7074.30-1966-0.10%
2021/03/1000.00475.2075.20-4958-0.42%
2021/03/092.574.5800.0075.102.59540.26%
2021/03/0800.00474.1374.90-4947-0.42%
2021/03/02372.8700.0072.9039070.33%
2021/02/230.573.3000.0073.100.59110.05%
2021/02/19172.4000.0072.6019340.11%
2021/02/18172.0000.0072.5019360.11%
2021/02/041071.50171.7071.7099660.93%
2021/02/03171.900.371.9071.700.71,0060.07%
2021/02/013070.5300.0070.90301,0192.94%
2021/01/2900.000.170.9070.80-0.11,033-0.01%
2021/01/18172.001272.0672.10-11973-1.13%
2021/01/070.372.8000.0072.600.39100.03%
2021/01/04174.9000.0073.5018650.12%
2020/12/3000.00172.2072.40-1801-0.12%
2020/12/29173.9000.0072.5017900.13%
2020/12/28373.00171.2073.1027620.26%
2020/12/04271.0000.0071.2026980.29%
2020/12/0100.00671.2871.10-6695-0.86%
2020/11/2000.00671.3071.40-6819-0.73%
2020/11/19171.0000.0070.6018160.12%
2020/11/09371.3000.0071.3038640.35%
2020/11/06470.7000.0070.7048700.46%
2020/11/05370.1000.0070.1038970.33%
2020/10/2700.00168.7068.80-1988-0.10%
2020/10/2600.00168.7068.80-1993-0.10%
2020/10/2000.00267.4067.40-21,014-0.20%
2020/10/0800.00167.3067.70-11,059-0.09%
2020/10/06167.2000.0067.2011,0640.09%
2020/09/29166.0000.0066.1011,0830.09%
2020/09/25165.3000.0065.5011,1140.09%
2020/09/24265.15565.2065.00-31,125-0.27%
2020/09/23167.00566.7066.70-41,120-0.36%
2020/09/22167.0000.0067.2011,1280.09%
2020/09/1800.00168.0068.20-11,203-0.08%
2020/09/11666.5000.0066.0061,3500.44%
2020/09/10467.8000.0067.6041,3260.30%
2020/09/09567.90167.8068.0041,3330.30%
2020/09/0800.00168.0068.00-11,375-0.07%
2020/09/0400.00167.8068.00-11,401-0.07%
2020/09/0300.002567.7367.80-251,404-1.78%
2020/09/0100.00567.8067.80-51,420-0.35%
2020/08/31967.18168.6068.2081,4190.56%
2020/08/25571.60171.8071.6041,3750.29%
2020/08/2100.00172.8072.80-11,382-0.07%
2020/08/20570.80571.8071.6001,3710.00%
2020/08/19673.20172.9073.2051,3540.37%
2020/08/18572.00272.0072.2031,3710.22%
2020/08/17571.9000.0071.9051,3730.36%
2020/08/14370.4000.0070.7031,3660.22%
2020/08/12370.3000.0070.7031,3830.22%
2020/08/11271.4000.0070.3021,3920.14%
2020/08/1000.00171.9072.30-11,399-0.07%
2020/08/07269.60169.8069.3011,3920.07%
2020/07/3100.00167.0067.00-11,605-0.06%
2020/07/24167.7000.0067.5011,7000.06%
2020/07/17268.6000.0068.2021,7030.12%
2020/07/15168.3000.0068.3011,7010.06%
2020/07/14268.1000.0068.0021,7070.12%
2020/07/09168.1000.0068.0011,7290.06%
2020/07/03169.5000.0068.9011,7310.06%
2020/07/02269.2000.0068.9021,7270.12%
2020/07/01168.6000.0068.7011,7200.06%
2020/06/30268.2500.0068.2021,7340.12%
2020/06/29467.9300.0067.3041,7520.23%
2020/06/2200.00172.7071.90-11,677-0.06%
2020/06/18273.6000.0073.1021,6630.12%
2020/06/0900.00173.3073.30-11,669-0.06%
2020/06/0400.00174.3074.70-11,675-0.06%
2020/06/0300.00173.3073.50-11,655-0.06%
2020/05/29172.8000.0072.4011,6180.06%
2020/05/2800.00172.5072.00-11,603-0.06%
2020/05/27172.50172.0072.3001,5980.00%
2020/05/25173.4000.0073.7011,5620.06%
2020/05/22171.0000.0071.5011,5110.07%
2020/05/1800.00170.7071.00-11,435-0.07%
2020/05/1500.00169.4070.30-11,435-0.07%
2020/05/14170.10171.5070.6001,3950.00%
2020/05/1200.00571.0071.00-51,300-0.38%
2020/05/1100.000.270.5070.50-0.21,255-0.02%
2020/05/08270.001.470.4069.900.61,2010.05%
2020/05/0700.00267.9068.40-21,141-0.18%
2020/05/06267.20166.9067.0011,1000.09%
2020/05/0500.00165.1065.10-11,039-0.10%
2020/04/290.163.3000.0063.000.11,0150.01%
2020/04/2100.000.661.4061.00-0.61,011-0.05%
2020/04/1600.00262.9062.90-2981-0.20%
2020/04/15163.2000.0063.0019720.10%
2020/04/1400.00361.3061.70-3954-0.31%
2020/04/13360.17261.3061.1019480.11%
2020/04/10260.3000.0060.5029500.21%
2020/04/09160.4000.0060.5019570.10%
2020/04/080.260.3000.0060.000.29510.02%
2020/04/070.159.9000.0059.600.19450.01%
2020/04/010.159.6000.0059.200.19320.01%
2020/03/31259.90260.0559.1009150.00%
2020/03/30259.1000.0059.1028800.23%
2020/03/2600.00655.3755.20-6888-0.67%
2020/03/25555.3000.0055.0059180.54%
2020/03/2000.00551.5652.40-5917-0.54%
2020/03/19147.70548.6047.65-4897-0.45%
2020/03/1800.00351.9051.00-3881-0.34%
2020/03/17151.0000.0051.4018710.11%
2020/03/160.354.3000.0053.500.38570.03%
2020/03/132.252.7500.0054.402.28500.26%
2020/03/12557.5800.0057.2058190.61%
2020/03/10359.1000.0059.4038050.37%
2020/03/0900.00460.4060.30-4793-0.50%
2020/03/06161.6000.0061.7017810.13%
2020/02/2700.00361.8062.20-3831-0.36%
2020/02/26162.10361.7061.80-2835-0.24%
2020/02/2500.00262.5062.40-2831-0.24%
2020/02/24162.6000.0062.6018330.12%
2020/02/18564.0200.0063.4058610.58%
2020/02/060.163.1000.0062.700.19070.01%
2020/02/0400.00261.9061.30-2946-0.21%
2020/02/03361.0300.0061.2039420.32%
2020/01/3100.00263.0063.20-2924-0.22%
2020/01/30362.9700.0062.4039180.33%
2020/01/2000.00165.6065.50-1899-0.11%
2020/01/17166.0000.0066.0019010.11%
2020/01/13366.2000.0065.8039390.32%
2020/01/07165.6000.0065.6011,0440.10%
2020/01/0600.00965.0865.00-91,052-0.86%
2020/01/03365.6000.0065.9031,0490.29%
2020/01/02266.2000.0066.2021,0370.19%
2019/12/31266.3000.0066.2021,0400.19%
2019/12/26166.3000.0066.4011,0760.09%
2019/12/24267.5000.0067.0021,1130.18%
2019/12/23467.380.367.3067.303.71,1090.33%
2019/12/20366.60166.5066.6021,0700.19%
2019/12/1900.00165.4065.60-11,064-0.09%
2019/12/18164.9000.0065.5011,0640.09%
2019/12/170.265.5000.0065.400.21,0680.02%
2019/12/13566.0000.0066.0051,1010.45%
2019/12/06266.4000.0066.5021,1810.17%
2019/12/05266.4000.0066.1021,1960.17%
2019/12/0400.00165.9066.30-11,234-0.08%
2019/12/0200.00265.7065.60-21,255-0.16%
2019/11/293.165.1000.0065.103.11,2640.25%
2019/11/28165.8000.0065.8011,2740.08%
2019/11/27266.3000.0066.5021,2800.16%
2019/11/26365.8000.0065.8031,2750.24%
2019/11/19164.5000.0064.7011,3420.07%
2019/11/18164.4000.0064.4011,3620.07%
2019/11/15164.5000.0064.7011,3900.07%
2019/11/14164.8000.0064.6011,4130.07%
2019/11/13365.9000.0065.6031,4280.21%
2019/11/08464.9800.0064.9041,4340.28%
2019/11/07265.1000.0065.0021,4490.14%
2019/11/0500.00165.5065.10-11,462-0.07%
2019/11/04264.2000.0065.4021,5070.13%
2019/11/01164.8000.0064.3011,5290.07%
2019/10/2900.00165.8065.40-11,622-0.06%
2019/10/2500.00165.7065.90-11,716-0.06%
2019/10/2400.00265.7565.70-21,727-0.12%
2019/10/23165.2000.0065.4011,7620.06%
2019/10/18265.00265.0065.0001,8250.00%
2019/10/17665.2800.0065.3061,8130.33%
2019/09/27262.50162.5062.5011,8980.05%
2019/09/20265.5000.0065.0022,0840.10%
2019/09/19365.6000.0065.8032,1590.14%
2019/09/18266.80166.8066.8012,4950.04%
2019/09/17166.6000.0066.6012,5760.04%
2019/09/11165.5000.0065.3012,6230.04%
2019/09/09166.2000.0066.5012,6120.04%
2019/09/0300.00168.4068.10-12,644-0.04%
2019/09/02168.4000.0068.8012,6660.04%
2019/08/1200.00172.8072.30-13,090-0.03%
2019/08/0500.00672.4371.50-63,176-0.19%
2019/08/0200.00174.1074.00-13,171-0.03%
2019/08/0100.00274.0074.00-23,166-0.06%
2019/07/29172.00172.4072.6003,2200.00%
2019/07/26371.0000.0070.9033,1710.09%
2019/07/2500.00471.3071.40-43,171-0.13%
2019/07/24370.5000.0070.3033,1620.09%
2019/07/2300.00270.1069.60-23,196-0.06%
2019/07/22169.6000.0069.5013,1830.03%
2019/07/12268.9000.0069.4023,2480.06%
2019/07/11169.5000.0069.5013,2410.03%
2019/07/02167.6000.0067.9013,0650.03%
2019/07/01367.8000.0067.9033,0250.10%
2019/06/2800.00269.2069.20-22,969-0.07%
2019/06/27270.30170.6070.8012,9090.03%
2019/06/2600.00171.5072.00-12,849-0.04%
2019/06/259.571.151271.2671.50-2.52,744-0.09%
2019/06/24266.95167.5067.5012,3790.04%
2019/06/19164.7000.0063.9012,1860.05%
2019/06/1400.00262.2062.10-22,143-0.09%
2019/06/13262.00361.7062.00-12,133-0.05%
2019/06/04165.20265.2064.70-11,944-0.05%
2019/05/3100.00165.5064.60-11,917-0.05%
2019/05/29165.80864.9465.80-71,877-0.37%
2019/05/281165.11265.6065.9091,8290.49%
2019/05/27163.50563.3063.30-41,769-0.23%
2019/05/24163.00662.9563.10-51,755-0.28%
2019/05/23163.10162.8062.8001,7300.00%
2019/05/2200.00364.5065.00-31,696-0.18%
2019/05/210.566.30168.0066.70-0.51,626-0.03%
2019/05/20365.30166.9066.8021,5380.13%
2019/05/17165.30665.0565.00-51,463-0.34%
2019/05/1600.00562.6062.90-51,309-0.38%
2019/05/1500.00163.3063.30-11,306-0.08%
2019/05/14162.40161.9062.4001,3250.00%
2019/05/13362.87363.3363.2001,3290.00%
2019/05/1000.00260.9060.90-21,250-0.16%
2019/05/08261.15161.3061.1011,1920.08%
2019/05/07159.90660.0260.20-51,132-0.44%
2019/05/03158.0000.0058.0011,0370.10%
2019/05/0200.00558.3058.40-51,023-0.49%
2019/04/30259.40258.5058.7001,0120.00%
2019/04/29358.23159.0059.0029860.20%
2019/04/26157.2000.0057.1019280.11%
2019/04/25757.46357.8057.7049110.44%
2019/04/24357.13657.0057.40-3871-0.34%
2019/04/22255.90555.8055.60-3807-0.37%
2019/04/17153.80254.0054.30-1806-0.12%
2019/04/0800.00152.9052.70-11,145-0.09%
2019/04/0300.00152.2052.10-11,176-0.08%
2019/03/2900.00151.8051.80-11,406-0.07%
2019/03/22251.6500.0051.4021,7390.11%
2019/03/1900.00252.3052.10-21,830-0.11%
2019/03/1500.00152.9052.60-11,817-0.06%
2019/03/12152.2000.0052.0011,8190.05%
2019/03/1100.00151.9051.90-11,817-0.06%
2019/02/27153.6000.0053.5011,8020.06%
2019/02/13856.692656.3255.90-181,712-1.05%
2019/01/3000.00654.3254.30-61,598-0.38%
2019/01/29154.3000.0054.3011,5980.06%
2019/01/2800.00154.5054.50-11,592-0.06%
2019/01/25253.6000.0053.6021,5770.13%
2019/01/21354.20253.9553.8011,6370.06%
2019/01/15354.1000.0053.8031,6670.18%
2019/01/11154.5000.0054.1011,6560.06%
2019/01/10155.6000.0054.8011,6300.06%
2019/01/08154.5000.0054.1011,5820.06%
2019/01/07555.50355.5055.5021,5510.13%
2019/01/04656.08155.5055.5051,5180.33%
2019/01/03256.30155.9055.1011,3650.07%
2018/12/24155.1000.0055.0011,1250.09%
2018/12/22255.0000.0054.8021,0440.19%
2018/12/21152.6000.0052.5019420.11%
2018/12/2000.00651.2051.50-6912-0.66%
2018/12/19553.30552.1051.4008890.00%
2018/12/182155.141153.8652.80108401.19%
2018/12/171254.42754.4955.0057000.71%
2018/12/14451.95250.5551.5025950.34%
2018/12/13148.7000.0048.8015190.19%
2018/12/1200.00145.1046.50-1495-0.20%
2018/12/0700.00145.1045.70-1501-0.20%
2018/11/28145.0500.0045.1015010.20%
2018/11/27144.9500.0044.9014990.20%
2018/11/26145.1000.0044.7515010.20%
2018/11/20144.5500.0044.5015560.18%
2018/11/09143.6000.0043.7016590.15%
2018/10/26240.332640.2740.80-24805-2.98%
2018/10/25344.3000.0043.9037770.39%
2018/10/24144.8500.0045.8017790.13%
2018/10/17248.3000.0048.0027940.25%
2018/10/11447.9500.0047.6547900.51%
2018/10/0100.00051.9051.7008210.00%
2018/09/2100.00151.8051.90-1833-0.12%
2018/09/11149.9500.0050.8018500.12%
2018/09/07450.9500.0050.6048590.47%
2018/09/04152.0000.0052.0018570.12%
2018/08/21150.1000.0050.0018500.12%
2018/08/16348.3800.0049.1038200.37%
2018/08/15149.75350.7349.55-2786-0.25%
2018/08/14453.4800.0053.4046950.58%
2018/08/100.157.8000.0057.300.15950.02%
2018/08/061057.0000.0057.10106101.64%
2018/08/03256.7000.0056.7026200.32%
2018/08/01158.0000.0057.6016590.15%
2018/07/24157.2000.0057.1016460.15%
2018/07/19157.6000.0057.7016570.15%
2018/07/12157.7000.0058.5016720.15%
2018/07/11259.3500.0059.3026560.30%
2018/07/09159.3000.0059.4016580.15%
2018/07/0500.00160.2059.80-1690-0.14%
2018/07/0400.00160.1060.20-1710-0.14%
2018/06/27160.2000.0060.0017180.14%
2018/06/1400.00160.6060.30-1761-0.13%
2018/06/08160.3000.0060.3018060.12%
2018/06/05360.5000.0060.5038470.35%
2018/05/29159.3000.0059.1019940.10%
2018/05/10259.90359.5759.80-11,223-0.08%
2018/04/23163.2000.0063.1011,3970.07%
2018/04/20162.5000.0062.6011,3980.07%
2018/04/16162.7000.0062.7011,4150.07%
2018/04/13163.4000.0063.2011,4120.07%
2018/04/12163.00162.9062.9001,4230.00%
2018/04/11263.6000.0063.5021,4070.14%
2018/04/10564.1200.0064.0051,3990.36%
2018/03/2900.00165.3065.40-11,453-0.07%
2018/03/28165.3000.0065.2011,4670.07%
2018/03/27266.0000.0065.4021,4620.14%
2018/03/23465.7300.0065.6041,4410.28%
2018/03/21367.4300.0067.3031,4130.21%
2018/03/19266.0000.0066.2021,4120.14%
2018/03/16167.6000.0067.0011,3930.07%
2018/03/09268.6000.0068.4021,3740.15%
2018/03/08668.6200.0068.5061,3820.43%
2018/03/0600.00268.0067.90-21,356-0.15%
2018/03/0500.00468.2067.50-41,369-0.29%
2018/03/02470.50369.5769.2011,3630.07%
2018/03/01368.13369.1769.6001,3220.00%
2018/02/27267.4500.0067.2021,2460.16%
2018/02/26266.85167.6067.9011,2230.08%
2018/02/09163.70265.0565.00-11,158-0.09%
2018/02/071063.8000.0064.00101,1570.86%
2018/02/062.164.1000.0062.302.11,1600.18%
2018/02/02165.9000.0065.9011,1270.09%
2018/01/29165.50166.0065.5001,1580.00%
2018/01/2600.00165.6065.90-11,160-0.09%
2018/01/18667.35467.3067.9021,1400.18%
2018/01/1200.00365.0064.90-31,033-0.29%
2018/01/11165.0000.0065.1011,0510.10%
2018/01/09264.9000.0065.0021,0770.19%
2018/01/0400.00463.7064.00-41,075-0.37%
卜蜂 相關文章