名軒 (1442)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	78.40	0	0.00	78.70	5	2,270	0.22%
2024/11/21	5	77.10	0	0.00	77.90	5	2,240	0.22%
2024/11/19	0	0.00	5	73.20	79.70	-5	2,179	-0.23%
2024/11/18	10	71.84	5	72.04	73.10	5	2,051	0.24%
2024/11/15	1	70.00	17	70.85	71.50	-16	1,963	-0.81%
2024/10/07	3	66.60	0	0.00	68.20	3	2,503	0.12%
2024/10/01	0	0.00	5	69.30	67.20	-5	2,428	-0.21%
2024/09/23	10	66.30	2	66.30	66.90	8	2,313	0.35%
2024/09/20	11	70.15	2	70.70	69.70	9	2,249	0.40%
2024/09/19	2	74.45	1	74.50	77.30	1	2,141	0.05%
2024/09/18	1	69.50	7	68.51	71.30	-6	1,952	-0.31%
2024/09/05	5	62.80	0	0.00	62.60	5	1,927	0.26%
2024/08/30	11	63.75	11	63.89	64.80	0	2,120	0.00%
2024/08/26	0	0.00	1	60.85	60.60	-1	2,383	-0.04%
2024/08/23	1	61.30	0	0.00	61.50	1	2,383	0.04%
2024/08/21	0	0.00	5	65.96	65.60	-5	2,361	-0.21%
2024/08/16	1	70.50	0	0.00	71.00	1	2,322	0.04%
2024/08/15	2	69.10	5	68.92	68.80	-3	2,280	-0.13%
2024/08/14	0	0.00	2	67.10	66.90	-2	2,299	-0.09%
2024/08/12	0	0.00	3	66.50	66.90	-3	2,421	-0.12%
2024/08/09	2	64.25	2	63.60	64.40	0	2,451	0.00%
2024/08/07	4	62.80	4	63.40	64.20	0	2,524	0.00%
2024/08/05	3	61.70	6.5	60.56	60.00	-3.5	2,590	-0.14%
2024/08/01	0	0.00	4.5	68.69	69.50	-4.5	2,680	-0.17%
2024/07/30	0	0.00	3	66.53	68.20	-3	2,884	-0.10%
2024/07/29	5	66.20	2	67.05	66.20	3	2,936	0.10%
2024/07/23	0	0.00	2	66.50	66.70	-2	3,064	-0.07%
2024/07/22	4	64.60	1	63.60	64.80	3	3,128	0.10%
2024/07/19	3	66.10	0	0.00	65.90	3	3,159	0.09%
2024/07/18	5	67.80	5	68.30	68.40	0	3,150	0.00%
2024/07/17	1	65.50	1	67.50	66.60	0	3,109	0.00%
2024/07/16	2	66.70	0	0.00	66.00	2	3,174	0.06%
2024/07/08	0	0.00	1	61.70	61.60	-1	3,204	-0.03%
2024/06/21	0	0.00	4	61.55	62.10	-4	3,240	-0.12%
2024/06/19	0	0.00	0.7	61.60	62.00	-0.7	3,227	-0.02%
2024/06/18	0	0.00	0.3	62.30	62.00	-0.3	3,243	-0.01%
2024/06/11	1	64.80	0	0.00	64.50	1	3,233	0.03%
2024/06/03	1	60.50	1	60.90	61.10	0	3,005	0.00%
2024/05/31	0	0.00	0	60.40	60.00	0	2,979	0.00%
2024/05/30	1	60.80	1	61.30	61.00	0	2,834	0.00%
2024/05/29	1	58.70	1	58.40	58.50	0	2,713	0.00%
2024/05/27	0	0.00	0.1	57.90	58.20	-0.1	2,678	0.00%
2024/05/16	0	60.00	2	59.50	60.10	-2	2,359	-0.08%
2024/05/15	1	56.90	1	56.70	56.90	0	2,264	0.00%
2024/05/14	0.1	55.00	0	0.00	55.10	0.1	2,228	0.00%
2024/05/13	13	56.32	1	56.30	56.10	12	2,187	0.55%
2024/05/10	3	55.23	8	55.00	54.60	-5	2,123	-0.24%
2024/05/09	0	0.00	20	58.14	57.00	-20	2,045	-0.98%
2024/05/08	0	0.00	4	59.60	59.70	-4	1,961	-0.20%
2024/05/07	0	0.00	11	62.64	61.50	-11	1,888	-0.58%
2024/05/06	3	61.93	2	61.90	61.90	1	1,783	0.06%
2024/05/03	1	59.60	2	61.25	61.30	-1	1,669	-0.06%
2024/05/02	5	59.00	6	59.27	58.60	-1	1,516	-0.07%
2024/04/29	15	56.76	1	56.80	56.50	14	1,351	1.04%
2024/04/26	4	54.35	2	53.50	55.20	2	1,259	0.16%
2024/04/25	2	53.15	0	0.00	53.00	2	1,173	0.17%
2024/04/22	2	50.90	3	50.93	49.95	-1	1,055	-0.09%
2024/04/19	1	50.30	1	49.95	50.40	0	959	0.00%
2024/04/18	2	49.80	2	49.43	49.80	0	893	0.00%
2024/04/16	0	0.00	3	49.00	48.10	-3	896	-0.33%
2024/04/15	1	49.15	11	48.72	48.55	-10	859	-1.16%
2024/04/12	0	0.00	2	48.15	48.05	-2	806	-0.25%
2024/04/11	1	46.35	0	0.00	46.40	1	779	0.13%
2024/04/10	0	0.00	3	46.00	46.10	-3	759	-0.39%
2024/04/09	0	0.00	8	44.98	45.05	-8	734	-1.09%
2024/04/08	12	45.18	0	0.00	45.30	12	726	1.65%
2024/03/29	0	0.00	29	44.55	45.00	-29	717	-4.04%
2024/03/27	0	0.00	1	45.20	45.20	-1	697	-0.14%
2024/03/22	0	0.00	11	42.98	43.35	-11	646	-1.70%
2024/03/21	1	42.90	0	0.00	43.00	1	628	0.16%
2024/03/20	0	0.00	5	41.78	42.85	-5	596	-0.84%
2024/03/19	0	0.00	10	40.55	40.75	-10	548	-1.82%
2024/03/18	12	39.93	0	0.00	40.10	12	537	2.23%
2024/03/13	0	0.00	7	38.52	38.30	-7	504	-1.39%
2024/03/04	0	0.00	0.1	38.75	38.75	-0.1	539	-0.02%
2023/12/19	0.1	38.50	0	0.00	38.20	0.1	789	0.01%
2023/11/29	0	0.00	50	39.45	39.50	-50	699	-7.14%
2023/11/08	1	37.85	1	37.75	37.90	0	574	0.00%
2023/10/20	1	35.00	0	0.00	35.40	1	832	0.12%
2023/10/19	4	35.80	0	0.00	35.80	4	839	0.48%
2023/10/04	0	0.00	15	36.02	36.00	-15	779	-1.92%
2023/09/28	0	0.00	16	35.70	35.85	-16	812	-1.97%
2023/09/27	0	0.00	7	35.30	35.65	-7	870	-0.80%
2023/09/26	0	0.00	13	36.07	35.90	-13	880	-1.48%
2023/09/25	1	36.50	0	0.00	36.50	1	875	0.11%
2023/09/06	2	34.80	0	0.00	34.80	2	914	0.22%
2023/08/31	5	33.77	0	0.00	34.15	5	922	0.54%
2023/08/28	1	33.60	0	0.00	33.60	1	954	0.10%
2023/08/24	5	33.58	0	0.00	33.80	5	957	0.52%
2023/08/23	10	33.75	0	0.00	34.00	10	964	1.04%
2023/08/22	2	34.63	0	0.00	34.60	2	962	0.21%
2023/08/21	2	34.75	0	0.00	34.75	2	986	0.20%
2023/08/18	7	34.49	0	0.00	34.40	7	985	0.71%
2023/08/17	5	34.46	0	0.00	34.70	5	983	0.51%
2023/08/14	12	33.88	0	0.00	33.85	12	987	1.22%
2023/08/09	2	34.30	0	0.00	34.20	2	994	0.20%
2023/08/04	0	0.00	10	34.73	34.90	-10	1,006	-0.99%
2023/08/02	0	0.00	1	35.15	34.35	-1	1,005	-0.10%
2023/07/31	0	0.00	2	36.00	36.05	-2	979	-0.20%
2023/07/28	3	35.55	0	0.00	35.55	3	969	0.31%
2023/07/27	9	34.86	0	0.00	34.80	9	950	0.95%
2023/07/26	19	33.74	0	0.00	35.15	19	853	2.23%
2023/07/20	2	31.50	0	0.00	32.05	2	755	0.26%
2023/07/14	9	31.62	0	0.00	31.80	9	768	1.17%
2023/07/13	2	31.73	0	0.00	31.50	2	771	0.26%
2023/07/12	1	31.75	0	0.00	31.90	1	758	0.13%
2023/07/10	1	31.85	2	32.05	31.85	-1	785	-0.13%
2023/07/07	0	0.00	5	31.75	32.05	-5	789	-0.63%
2023/07/06	19	32.65	0	0.00	32.00	19	796	2.39%
2023/07/05	0	0.00	21	33.05	33.15	-21	778	-2.70%
2023/06/26	5	31.95	0	0.00	31.80	5	797	0.63%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/16	3	31.90	0	0.00	31.85	3	914	0.33%
2023/06/15	16	33.03	0	0.00	32.10	16	942	1.70%
2023/05/29	0	0.00	2	32.83	32.90	-2	1,007	-0.20%
2023/05/12	5	31.58	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.58	0	0.00	31.55	5	1,031	0.48%
2023/05/10	2	31.85	0	0.00	31.95	2	1,017	0.20%
2023/05/09	1	31.90	0	0.00	32.00	1	1,017	0.10%
2023/05/05	1	31.90	0	0.00	32.00	1	1,029	0.10%
2023/05/04	1	32.00	0	0.00	32.10	1	1,042	0.10%
2023/04/27	15	32.15	0	0.00	32.05	15	1,091	1.37%
2023/04/26	11	32.13	0	0.00	32.15	11	1,095	1.00%
2023/04/25	2	32.00	0	0.00	31.95	2	1,097	0.18%
2023/04/21	0	0.00	12	32.35	32.05	-12	1,171	-1.02%
2023/04/20	2	32.70	0	0.00	32.30	2	1,169	0.17%
2023/04/06	0	0.00	103	33.07	33.55	-103	1,172	-8.78%	大賣/鉅額交易
2023/03/31	0	0.00	9	32.39	32.40	-9	1,155	-0.78%
2023/03/28	1	32.10	0	0.00	32.10	1	1,148	0.09%
2023/03/24	0	0.00	20	33.30	33.15	-20	1,131	-1.77%
2023/03/23	20	34.20	0	0.00	33.35	20	1,122	1.78%
2023/03/21	0	0.00	20	33.78	33.85	-20	1,053	-1.90%
2023/03/20	34	33.43	5	34.25	33.10	29	1,057	2.74%
2023/03/17	5	32.41	75	32.72	32.90	-70	1,043	-6.71%
2023/03/16	15	32.17	12	32.49	32.30	3	1,028	0.29%
2023/03/15	5	32.10	28	32.41	32.10	-23	1,027	-2.24%
2023/03/13	13	31.81	5	31.70	31.75	8	1,065	0.75%
2023/03/10	2	32.40	0	0.00	32.20	2	1,064	0.19%
2023/03/09	0	0.00	30	32.47	32.50	-30	1,079	-2.78%
2023/03/07	10	32.70	3	32.75	32.10	7	1,076	0.65%
2023/03/01	1	31.25	10	31.45	31.55	-9	1,120	-0.80%
2023/02/24	10	31.45	0	0.00	31.70	10	1,130	0.88%
2023/02/23	22	31.61	0	0.00	31.80	22	1,159	1.90%
2023/02/22	13	31.87	0	0.00	31.90	13	1,169	1.11%
2023/02/20	51	32.72	0	0.00	32.60	51	1,209	4.22%
2023/02/17	53	33.02	83	33.10	32.90	-30	1,217	-2.46%
2023/02/15	9	31.98	3	32.25	32.20	6	1,306	0.46%
2023/02/09	21	31.84	0	0.00	32.00	21	1,358	1.55%
2023/02/08	3	31.50	0	0.00	31.60	3	1,357	0.22%
2023/02/07	1	31.70	0	0.00	31.75	1	1,354	0.07%
2023/02/03	4	31.39	0	0.00	31.25	4	1,355	0.30%
2023/02/02	5	31.39	0	0.00	31.75	5	1,350	0.37%
2023/02/01	4	31.94	0	0.00	31.70	4	1,338	0.30%
2023/01/31	5	31.88	0	0.00	31.70	5	1,331	0.38%
2023/01/30	1	32.85	0	0.00	33.00	1	1,309	0.08%
2023/01/17	5	31.84	0	0.00	33.00	5	1,304	0.38%
2023/01/16	2	31.80	0	0.00	31.90	2	1,308	0.15%
2023/01/13	2	32.00	0	0.00	31.90	2	1,323	0.15%
2023/01/12	1	32.15	0	0.00	32.10	1	1,344	0.07%
2023/01/11	41	33.74	0	0.00	32.00	41	1,339	3.06%
2023/01/09	12	34.49	0	0.00	34.50	12	1,286	0.93%
2023/01/06	25	35.13	0	0.00	34.80	25	1,279	1.95%
2023/01/05	10	35.45	8	35.35	35.35	2	1,277	0.16%
2023/01/04	12	35.87	5	35.84	35.85	7	1,281	0.55%
2023/01/03	4	35.38	4	35.49	35.75	0	1,309	0.00%
2022/12/30	5	34.85	0	0.00	34.80	5	1,364	0.37%
2022/12/29	30	34.92	0	0.00	35.05	30	1,411	2.13%
2022/12/28	20	35.39	3	35.90	35.20	17	1,404	1.21%
2022/12/27	0	0.00	1	36.30	35.80	-1	1,376	-0.07%
2022/12/26	10	37.18	0	0.00	36.10	10	1,382	0.72%
2022/12/21	0	0.00	8	36.15	36.10	-8	1,398	-0.57%
2022/12/16	7	36.74	7	36.77	36.20	0	1,427	0.00%
2022/12/15	6	36.55	6	36.60	36.95	0	1,426	0.00%
2022/12/14	4	36.84	3	36.45	36.45	1	1,432	0.07%
2022/12/13	6	37.07	6	36.91	36.90	0	1,433	0.00%
2022/12/12	3	37.83	2	37.30	37.00	1	1,442	0.07%
2022/12/09	5	36.55	5	36.81	38.10	0	1,438	0.00%
2022/12/08	5	36.07	4	36.24	36.55	1	1,429	0.07%
2022/12/07	1	35.95	1	36.10	36.50	0	1,449	0.00%
2022/12/06	1	36.00	1	36.45	35.95	0	1,484	0.00%
2022/12/05	1	36.10	3	36.05	36.00	-2	1,487	-0.13%
2022/12/01	6	37.36	6	37.12	37.15	0	1,491	0.00%
2022/11/29	2	35.48	2	35.90	36.20	0	1,478	0.00%
2022/11/28	5	34.95	5	35.17	35.20	0	1,459	0.00%
2022/11/24	12	33.82	12	33.90	33.80	0	1,456	0.00%
2022/11/23	20	34.83	8	34.55	34.50	12	1,453	0.83%
2022/11/22	7	34.81	7	34.80	34.70	0	1,470	0.00%
2022/11/21	15	34.13	11	34.18	34.65	4	1,504	0.27%
2022/11/18	0	0.00	1	34.00	33.90	-1	1,549	-0.06%
2022/11/17	1	32.85	0	0.00	33.05	1	1,544	0.06%
2022/11/15	0	0.00	1	32.40	32.50	-1	1,515	-0.07%
2022/11/14	1	32.30	0	0.00	32.30	1	1,503	0.07%
2022/11/10	1	30.05	0	0.00	29.85	1	1,373	0.07%
2022/11/07	1	29.15	0	0.00	29.05	1	1,300	0.08%
2022/10/26	2	29.03	0	0.00	29.00	2	1,238	0.16%
2022/10/25	3	29.30	0	0.00	29.10	3	1,235	0.24%
2022/10/20	1	28.60	0	0.00	28.25	1	1,189	0.08%
2022/10/19	1	29.25	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	28.85	0	0.00	29.15	1	1,142	0.09%
2022/10/13	1	27.45	1	27.65	27.65	0	1,107	0.00%
2022/10/11	1	28.00	0	0.00	27.90	1	1,079	0.09%
2022/10/07	2	29.33	0	0.00	28.45	2	1,049	0.19%
2022/09/23	1	28.85	0	0.00	28.90	1	798	0.13%
2022/09/13	0	0.00	1	30.00	29.95	-1	638	-0.16%
2022/09/02	0	0.00	10	26.80	26.70	-10	466	-2.15%
2022/08/29	0	0.00	3	27.20	26.80	-3	407	-0.74%
2022/08/26	0	0.00	4	26.65	26.50	-4	367	-1.09%
2022/06/08	0	22.60	0	0.00	22.60	0	232	0.00%
2022/04/22	0	22.80	0	0.00	22.75	0	284	0.00%
2022/03/16	5	22.40	0	0.00	22.40	5	451	1.11%
2022/02/24	0	0.00	1	22.10	22.10	-1	570	-0.18%
2022/02/11	0	0.00	1	22.45	22.70	-1	695	-0.14%
2022/01/21	1	21.85	0	0.00	21.65	1	889	0.11%
2022/01/12	2	21.90	0	0.00	22.05	2	1,059	0.19%
2022/01/07	3	22.07	0	0.00	22.10	3	1,344	0.22%
2022/01/05	0	0.00	4	22.35	22.40	-4	1,404	-0.28%
2021/12/28	1	21.80	0	0.00	22.80	1	1,598	0.06%
2021/12/22	0	0.00	6	22.53	22.10	-6	1,878	-0.32%
2021/12/21	0	0.00	1	22.40	22.90	-1	1,888	-0.05%
2021/12/17	0	0.00	2	22.50	22.50	-2	1,941	-0.10%
2021/12/13	0	0.00	3	23.40	23.20	-3	2,326	-0.13%
2021/12/10	0	0.00	6	23.30	23.40	-6	2,441	-0.25%
2021/12/02	6	23.33	0	0.00	23.45	6	2,496	0.24%
2021/11/25	1	23.90	0	0.00	24.40	1	2,523	0.04%
2021/11/24	1	24.00	0	0.00	24.00	1	2,536	0.04%
2021/11/23	1	24.45	0	0.00	24.30	1	2,506	0.04%
2021/11/22	1	24.60	0	0.00	24.75	1	2,504	0.04%
2021/11/12	1	24.45	0	0.00	24.50	1	2,487	0.04%
2021/11/11	1	24.65	0	0.00	24.70	1	2,468	0.04%
2021/11/10	2	25.03	0	0.00	24.95	2	2,459	0.08%
2021/11/03	10	25.15	0	0.00	25.20	10	2,386	0.42%
2021/11/02	5	24.93	0	0.00	25.15	5	2,370	0.21%
2021/11/01	1	24.80	0	0.00	25.15	1	2,338	0.04%
2021/10/20	0	0.00	15	25.40	25.30	-15	2,131	-0.70%
2021/10/19	1	25.70	5	25.50	25.50	-4	2,111	-0.19%
2021/10/15	1	26.95	1	27.10	27.20	0	1,898	0.00%
2021/10/13	1	25.60	0	0.00	25.70	1	1,801	0.06%
2021/10/08	4	25.65	0	0.00	25.80	4	1,728	0.23%
2021/10/06	0	0.00	1	24.40	24.45	-1	1,614	-0.06%
2021/10/04	0	0.00	3	24.20	24.60	-3	1,546	-0.19%
2021/10/01	1	23.65	0	0.00	23.60	1	1,450	0.07%
2021/09/30	1	23.75	1	23.60	23.60	0	1,415	0.00%
2021/09/29	29	24.44	28	24.13	23.25	1	1,370	0.07%
2021/09/28	0	0.00	5	22.93	23.00	-5	1,228	-0.41%
2021/09/27	0	0.00	6	22.29	22.40	-6	1,212	-0.50%
2021/09/24	0	0.00	6	22.77	22.95	-6	1,173	-0.51%
2021/09/23	0	0.00	9	23.08	23.30	-9	1,143	-0.79%
2021/09/22	27	23.29	31	23.21	23.05	-4	1,078	-0.37%
2021/09/17	0	0.00	2	21.25	22.90	-2	974	-0.21%
2021/09/16	32	21.68	21	21.33	21.10	11	872	1.26%
2021/09/15	20	21.11	0	0.00	21.90	20	787	2.54%
2021/05/25	0	0.00	5	16.95	16.90	-5	507	-0.98%
2021/05/18	0	0.00	5	16.85	17.00	-5	513	-0.97%
2021/05/17	0	0.00	5	16.20	16.40	-5	511	-0.98%
2021/05/14	0	0.00	1	16.80	16.90	-1	492	-0.20%
2021/05/07	0	0.00	13	17.66	17.75	-13	421	-3.08%
2021/05/04	1	17.55	7	17.39	17.50	-6	419	-1.43%
2021/05/03	2	17.75	0	0.00	17.70	2	394	0.51%
2021/04/13	0	0.00	1	18.00	17.85	-1	313	-0.32%
2021/03/26	0	0.00	5	17.82	17.85	-5	294	-1.70%
2021/03/25	0	0.00	0	17.55	17.95	0	294	-0.01%
2021/03/24	0	0.00	13	18.05	17.95	-13	289	-4.49%
2021/03/22	0	0.00	2	18.55	18.55	-2	282	-0.71%
2021/03/04	2	17.95	0	0.00	18.05	2	339	0.59%
2021/02/17	0	0.00	10	17.40	17.45	-10	375	-2.66%
2021/02/01	0	0.00	5	17.00	17.00	-5	414	-1.21%
2021/01/29	10	17.00	0	0.00	16.95	10	418	2.39%
2021/01/26	0	0.00	6	17.05	17.10	-6	444	-1.35%
2021/01/22	1	17.00	0	0.00	17.10	1	456	0.22%
2021/01/21	1	16.90	0	0.00	17.10	1	461	0.22%
2021/01/20	1	17.10	0	0.00	17.10	1	459	0.22%
2021/01/18	1	17.30	0	0.00	17.25	1	459	0.22%
2021/01/12	1	17.70	0	0.00	17.65	1	452	0.22%
2021/01/11	5	17.70	0	0.00	17.90	5	454	1.10%
2020/12/29	5	17.95	0	0.00	18.05	5	555	0.90%
2020/12/08	1	17.80	0	0.00	17.70	1	878	0.11%
2020/11/26	10	18.60	0	0.00	18.60	10	963	1.04%
2020/11/09	0	0.00	5	18.20	18.45	-5	943	-0.53%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/11/03	2	19.00	0	0.00	18.95	2	913	0.22%
2020/10/16	2	19.80	0	0.00	19.85	2	892	0.22%
2020/10/13	6	20.32	0	0.00	20.00	6	871	0.69%
2020/10/12	14	20.57	0	0.00	20.50	14	854	1.64%
2020/10/07	0	0.00	1	20.40	20.50	-1	830	-0.12%
2020/10/05	1	20.20	0	0.00	20.35	1	804	0.12%
2020/09/21	5	20.20	0	0.00	20.20	5	697	0.72%
2020/09/07	6	18.53	1	18.75	19.10	5	446	1.12%
2020/08/27	0	0.00	10	17.15	17.25	-10	353	-2.83%
2020/08/11	4	17.35	0	0.00	17.35	4	324	1.23%
2020/08/04	10	17.10	0	0.00	17.05	10	315	3.17%
2020/08/03	10	16.85	0	0.00	16.85	10	315	3.17%
2020/07/31	0	0.00	15	17.80	17.80	-15	303	-4.94%
2020/07/30	4	17.80	0	0.00	17.75	4	297	1.34%
2020/07/17	1	18.00	0	0.00	17.80	1	282	0.35%
2020/07/08	7	17.70	0	0.00	17.75	7	249	2.80%
2020/07/07	1	17.60	0	0.00	17.60	1	243	0.41%
2020/06/30	1	17.35	0	0.00	17.50	1	209	0.48%
2020/06/23	1	17.60	0	0.00	17.60	1	206	0.49%
2020/06/16	2	17.65	0	0.00	17.85	2	216	0.92%
2020/06/10	2	18.00	0	0.00	17.95	2	244	0.82%
2020/06/03	12	17.98	0	0.00	18.05	12	298	4.01%
2020/02/03	1	18.00	0	0.00	18.20	1	449	0.22%
2019/12/26	5	19.55	10	19.40	19.65	-5	364	-1.37%
2019/12/25	5	19.55	0	0.00	19.60	5	357	1.40%
2019/12/24	0	0.00	1	19.60	19.40	-1	344	-0.29%
2019/08/16	0	0.00	2	15.35	15.40	-2	164	-1.22%
2018/10/26	1	15.45	0	0.00	15.40	1	295	0.34%
2018/10/25	1	15.30	0	0.00	15.65	1	292	0.34%
2018/07/30	1	19.50	0	0.00	19.45	1	211	0.47%
2018/05/02	0	0.00	5	19.75	19.75	-5	216	-2.31%
2018/04/26	5	19.60	0	0.00	19.60	5	215	2.31%
2018/04/25	0	0.00	1	19.65	19.60	-1	215	-0.46%
2018/04/17	0	0.00	1	19.80	19.80	-1	224	-0.45%
2018/04/10	0	0.00	4	20.30	20.25	-4	222	-1.80%
2018/04/02	0	0.00	5	20.25	20.00	-5	217	-2.30%
2018/03/29	9	19.82	0	0.00	19.80	9	203	4.41%
2018/03/28	0	0.00	5	19.65	19.65	-5	197	-2.53%
2018/03/27	0	0.00	4	19.60	19.70	-4	193	-2.07%
2018/03/26	5	19.20	0	0.00	19.25	5	187	2.67%
2018/03/15	0	0.00	5	18.85	18.80	-5	176	-2.83%
2018/03/09	4	18.55	0	0.00	18.55	4	179	2.22%
2018/03/02	5	18.40	0	0.00	18.50	5	185	2.69%
2018/01/08	0	0.00	6	19.00	18.95	-6	243	-2.46%