恩德 (1528)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.00
漲跌
▼0.45
漲幅
-3.61%
成交量
1,832張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.1	12.70	0	0.00	12.85	0.1	7,322	0.00%
2024/03/28	0	0.00	19	13.05	12.95	-19	7,300	-0.26%
2024/03/26	1	13.40	0	0.00	13.35	1	7,284	0.01%
2024/03/25	19	13.55	0	0.00	13.45	19	7,259	0.26%
2024/03/22	0	0.00	40	12.77	12.80	-40	7,236	-0.55%
2024/03/13	0	13.15	0	0.00	12.80	0	7,183	0.00%
2024/03/11	0.1	13.35	0	0.00	13.25	0.1	7,167	0.00%
2024/03/07	0.1	13.80	55	13.80	13.70	-54.9	7,144	-0.77%
2024/03/06	0.1	14.00	0	0.00	14.10	0.1	7,143	0.00%
2024/03/05	0.1	13.85	1	13.85	13.85	-0.9	7,115	-0.01%
2024/03/04	0.1	14.55	0	0.00	14.30	0.1	7,050	0.00%
2024/03/01	0	14.25	0	0.00	14.40	0	7,002	0.00%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/27	0.1	14.80	19	14.35	14.40	-18.9	6,938	-0.27%
2024/02/22	1	14.75	0	0.00	14.40	1	6,729	0.01%
2024/02/21	10	14.50	10	15.05	14.70	0	6,658	0.00%
2024/02/20	2	14.30	0	0.00	14.20	2	6,510	0.03%
2024/02/19	41	14.64	0	0.00	14.65	41	6,431	0.64%
2024/02/16	1	14.35	6	14.40	14.55	-5	6,320	-0.08%
2024/02/05	9	15.87	0	0.00	14.60	9	6,073	0.15%
2024/02/02	20	15.55	26	15.92	16.05	-6	5,139	-0.12%
2024/02/01	1	14.20	3	14.38	14.60	-2	4,611	-0.04%
2024/01/30	1	13.80	1	13.50	13.50	0	4,221	0.00%
2024/01/29	1	13.45	2	13.45	13.45	-1	4,165	-0.02%
2024/01/26	23	13.17	0	0.00	13.05	23	4,108	0.56%
2024/01/22	1	13.85	2	14.00	13.80	-1	3,676	-0.03%
2024/01/19	5	14.10	0	0.00	14.15	5	3,491	0.14%
2024/01/18	23	14.85	23	15.01	14.50	0	3,228	0.00%
2024/01/17	18	15.29	36	14.95	14.35	-18	2,716	-0.66%
2024/01/16	35	14.77	14	14.78	15.20	21	1,948	1.08%
2024/01/15	3	13.22	3	13.52	13.85	0	1,424	0.00%
2024/01/12	9	13.09	13	13.04	12.60	-4	1,134	-0.35%
2023/12/20	5	11.80	5	11.90	11.80	0	675	0.00%
2023/11/20	0	11.70	0	0.00	11.60	0	788	0.00%
2023/11/07	0	11.16	0	0.00	11.10	0	960	0.00%
2023/10/30	0	11.20	0	0.00	11.20	0	1,156	0.00%
2023/10/06	4	12.05	0	0.00	12.10	4	1,923	0.21%
2023/09/28	0	0.00	52	11.76	11.85	-52	2,701	-1.92%
2023/09/27	0	0.00	48	11.70	11.70	-48	2,968	-1.62%
2023/09/21	1	11.80	10	11.85	11.70	-9	4,588	-0.20%
2023/09/20	0	0.00	21	11.95	12.00	-21	4,705	-0.45%
2023/09/19	1	12.20	0	0.00	12.05	1	4,834	0.02%
2023/09/18	70	12.35	0	0.00	12.25	70	4,995	1.40%
2023/09/15	1	12.25	0	0.00	12.20	1	5,327	0.02%
2023/09/14	2	12.30	0	0.00	12.40	2	6,094	0.03%
2023/09/12	11	12.30	0	0.00	12.35	11	6,676	0.16%
2023/09/11	50	12.60	0	0.00	12.40	50	6,933	0.72%
2023/09/04	4	12.55	0	0.00	12.55	4	7,056	0.06%
2023/08/10	0	0.00	8	12.70	12.60	-8	7,919	-0.10%
2023/08/09	0	0.00	1	13.25	13.00	-1	7,893	-0.01%
2023/08/04	4	13.75	0	0.00	13.70	4	7,870	0.05%
2023/07/25	4	14.80	0	0.00	14.60	4	7,940	0.05%
2023/07/20	0	0.00	1	15.25	15.25	-1	7,922	-0.01%
2023/07/19	0	0.00	12	14.90	14.90	-12	7,929	-0.15%
2023/07/17	1	15.70	3	15.70	15.70	-2	7,818	-0.03%
2023/07/13	0	0.00	1	16.00	16.00	-1	7,696	-0.01%
2023/07/12	1	16.30	0	0.00	16.20	1	7,624	0.01%
2023/07/11	1	16.60	1	17.20	16.80	0	7,541	0.00%
2023/07/10	1	17.75	10	17.75	17.75	-9	7,350	-0.12%
2023/07/07	1	16.95	9	16.90	17.30	-8	7,099	-0.11%
2023/07/06	8	17.36	0	0.00	17.30	8	6,989	0.11%
2023/07/05	10	17.85	9	18.07	17.65	1	6,879	0.01%
2023/07/04	7	17.44	6	17.50	17.45	1	6,610	0.02%
2023/07/03	46	17.91	41	18.13	17.80	5	6,415	0.08%
2023/06/29	0	0.00	1	15.75	15.55	-1	5,385	-0.02%
2023/06/28	4	15.70	9	15.63	15.40	-5	5,016	-0.10%
2023/06/27	2	15.65	0	0.00	15.55	2	4,884	0.04%
2023/06/21	4	16.61	6	17.12	17.10	-2	4,574	-0.04%
2023/06/20	52	17.59	21	17.71	17.55	31	4,249	0.73%
2023/06/19	6	17.57	9	16.84	17.70	-3	3,472	-0.09%
2023/06/15	0	0.00	1	14.65	14.65	-1	2,860	-0.03%
2023/06/14	0	13.20	0	0.00	13.35	0	2,586	0.00%
2023/06/13	4	12.75	0	0.00	12.85	4	2,552	0.16%
2023/06/12	6	12.79	5	12.87	12.60	1	2,532	0.04%
2023/06/08	5	13.30	0	0.00	13.35	5	2,433	0.21%
2023/06/07	1	13.30	2	13.75	13.25	-1	2,400	-0.04%
2023/06/06	28	13.84	27	14.11	13.60	1	2,487	0.04%
2023/06/05	1	13.65	0	0.00	13.75	1	2,127	0.05%
2023/06/02	10	12.50	1	12.50	12.50	9	1,964	0.46%
2023/06/01	0	0.00	4	12.50	12.40	-4	1,963	-0.20%
2023/05/26	2	12.25	2	12.35	12.15	0	1,946	0.00%
2023/05/25	3	12.58	3	12.60	12.40	0	1,939	0.00%
2023/05/24	2	12.25	2	12.35	12.55	0	1,921	0.00%
2023/05/23	1	13.05	0	0.00	12.50	1	1,873	0.05%
2023/05/18	1	11.45	0	0.00	11.50	1	1,591	0.06%
2023/05/17	4	11.65	0	0.00	11.50	4	1,585	0.25%
2023/05/08	0	0.00	3	12.17	12.20	-3	1,465	-0.20%
2023/05/05	0	0.00	1	12.40	12.35	-1	1,443	-0.07%
2023/05/04	2	12.70	2	12.55	12.65	0	1,409	0.00%
2023/05/03	2	12.35	4	12.65	12.35	-2	1,382	-0.14%
2023/05/02	2	12.85	14	12.90	12.70	-12	1,326	-0.90%
2023/04/28	2	12.20	0	0.00	12.20	2	1,199	0.17%
2023/04/27	0	0.00	2	11.75	11.90	-2	1,130	-0.18%
2023/04/25	10	12.20	0	0.00	11.70	10	1,091	0.92%
2023/04/24	0	0.00	10	11.80	11.90	-10	1,012	-0.99%
2023/04/20	12	11.72	0	0.00	11.35	12	922	1.30%
2023/04/19	2	11.65	10	11.70	11.65	-8	881	-0.91%
2023/03/30	0	0.00	4	11.00	10.95	-4	721	-0.55%
2023/03/09	10	11.50	0	0.00	10.90	10	722	1.38%
2023/03/03	2	11.20	0	0.00	11.20	2	519	0.38%
2023/01/03	0	0.00	2	10.00	10.05	-2	403	-0.50%
2022/12/15	4	10.55	1	10.55	10.55	3	392	0.76%
2022/12/09	1	10.50	0	0.00	10.25	1	374	0.27%
2022/09/14	4	10.90	0	0.00	10.85	4	855	0.47%
2022/09/02	4	11.05	0	0.00	11.10	4	947	0.42%
2022/08/30	4	10.85	0	0.00	10.90	4	1,094	0.37%
2022/07/15	0	0.00	1	9.39	9.40	-1	1,532	-0.07%
2022/07/12	0	9.06	0	0.00	9.02	0	1,528	0.00%
2022/06/20	0	9.40	0	0.00	9.12	0	1,501	0.00%
2022/06/08	1	10.75	1	10.90	10.70	0	1,372	0.00%
2022/05/31	1	10.90	0	0.00	10.90	1	1,280	0.08%
2022/05/27	0	0.00	5	10.90	10.80	-5	1,087	-0.46%
2022/05/26	8	10.86	3	11.02	10.70	5	984	0.51%
2022/04/07	0	9.64	0	0.00	9.64	0	684	0.00%
2022/04/01	0	0.00	2	9.61	9.57	-2	702	-0.28%
2022/03/24	0	9.90	0	0.00	9.84	0	755	0.00%
2022/03/10	0	0.00	1	10.20	10.25	-1	880	-0.11%
2022/03/09	4	10.50	3	10.30	10.35	1	861	0.12%
2022/03/08	0	0.00	5	10.40	10.30	-5	702	-0.71%
2022/02/15	0	0.00	1	10.80	10.75	-1	876	-0.11%
2021/12/28	0	0.00	5	12.20	11.85	-5	963	-0.52%
2021/12/27	0	0.00	5	12.05	12.00	-5	954	-0.52%
2021/12/22	2	12.05	0	0.00	11.75	2	959	0.21%
2021/12/07	2	11.30	0	0.00	11.30	2	757	0.26%
2021/11/25	0	0.00	10	11.35	11.25	-10	695	-1.44%
2021/11/16	0	0.00	16	11.51	11.50	-16	604	-2.65%
2021/11/10	0	0.00	20	11.62	11.30	-20	584	-3.42%
2021/11/05	20	11.15	0	0.00	11.10	20	544	3.67%
2021/10/21	0	0.00	6	10.55	10.55	-6	615	-0.97%
2021/10/18	4	10.80	0	0.00	10.65	4	721	0.55%
2021/10/15	2	10.65	0	0.00	10.65	2	742	0.27%
2021/08/16	10	10.80	0	0.00	10.55	10	2,129	0.47%
2021/08/12	0	0.00	1	11.45	11.35	-1	2,085	-0.05%
2021/08/11	1	11.20	0	0.00	11.35	1	2,090	0.05%
2021/07/28	10	11.55	0	0.00	11.55	10	2,115	0.47%
2021/07/21	14	12.02	13	11.75	11.50	1	2,167	0.05%
2021/07/20	2	12.05	0	0.00	12.05	2	2,164	0.09%
2021/07/19	7	12.13	0	0.00	12.30	7	2,175	0.32%
2021/07/13	0	0.00	3	12.00	11.30	-3	2,362	-0.13%
2021/07/12	0	0.00	2	12.10	12.05	-2	2,354	-0.08%
2021/07/05	0	0.00	2	12.30	12.30	-2	2,500	-0.08%
2021/06/29	2	12.50	2	12.00	12.05	0	2,471	0.00%
2021/06/25	0	0.00	3	12.35	12.00	-3	2,412	-0.12%
2021/06/24	7	12.55	5	12.25	12.70	2	2,352	0.09%
2021/06/23	10	11.50	0	0.00	11.85	10	2,219	0.45%
2021/06/16	0	0.00	5	11.35	11.30	-5	2,132	-0.23%
2021/06/15	8	11.70	4	11.45	11.95	4	2,060	0.19%
2021/06/11	0	0.00	4	11.00	11.00	-4	1,818	-0.22%
2021/05/11	5	10.55	0	0.00	10.55	5	1,463	0.34%
2021/05/04	3	10.70	0	0.00	10.55	3	1,432	0.21%
2021/04/29	0	0.00	4	12.15	12.00	-4	1,383	-0.29%
2021/04/28	5	12.32	0	0.00	12.25	5	1,347	0.37%
2021/04/15	9	11.16	9	11.80	11.05	0	1,205	0.00%
2021/04/14	12	10.73	10	10.80	11.45	2	1,179	0.17%
2021/04/12	0	0.00	8	10.50	10.55	-8	1,115	-0.72%
2021/02/24	2	10.15	0	0.00	10.00	2	1,167	0.17%
2021/02/19	6	9.37	0	0.00	9.45	6	1,113	0.54%
2021/01/11	0	0.00	1	10.40	10.55	-1	845	-0.12%
2021/01/08	12	10.83	12	10.65	10.60	0	823	0.00%
2021/01/07	0	0.00	1	10.80	10.80	-1	801	-0.12%
2021/01/06	0	0.00	1	10.50	10.50	-1	752	-0.13%
2021/01/04	0	0.00	2	9.89	10.00	-2	695	-0.29%
2020/12/21	1	9.20	0	0.00	9.22	1	515	0.19%
2020/12/17	40	9.41	40	9.49	9.45	0	515	0.00%
2020/12/09	0	0.00	2	9.12	9.12	-2	510	-0.39%
2020/12/08	66	9.35	64	9.20	9.27	2	499	0.40%
2020/11/25	0	0.00	10	8.12	8.10	-10	406	-2.46%
2020/11/17	10	8.47	0	0.00	8.25	10	428	2.33%
2020/09/10	0	0.00	5	8.49	8.39	-5	453	-1.10%
2020/09/09	0	0.00	5	8.40	8.39	-5	450	-1.11%
2020/07/07	2	7.80	0	0.00	7.84	2	433	0.46%
2020/05/29	0	0.00	20	7.80	7.80	-20	442	-4.52%
2020/05/28	10	8.39	10	8.00	7.91	0	442	0.00%
2020/05/26	20	7.50	0	0.00	7.47	20	382	5.23%
2020/04/17	10	6.65	0	0.00	6.54	10	311	3.21%
2020/04/14	0	0.00	3	5.96	6.38	-3	272	-1.10%
2019/12/23	1	9.44	1	9.70	9.88	0	270	0.00%
2019/09/26	0	0.00	44	9.14	9.12	-44	248	-17.72%
2019/08/23	0	0.00	6	9.77	9.84	-6	264	-2.27%
2019/08/19	0	0.00	6	9.60	9.56	-6	223	-2.68%
2019/08/16	0	0.00	4	9.58	9.57	-4	215	-1.86%
2019/07/18	0	0.00	3	9.48	9.44	-3	154	-1.94%
2019/07/12	3	9.58	0	0.00	9.50	3	170	1.76%
2019/07/03	5	9.38	0	0.00	9.40	5	179	2.78%
2019/04/24	0	0.00	12	10.00	10.00	-12	240	-4.99%
2019/03/07	0	0.00	0.3	10.45	10.40	-0.3	245	-0.11%
2019/02/26	0	0.00	30	10.50	10.50	-30	242	-12.40%
2019/02/25	0	0.00	2	10.50	10.60	-2	237	-0.84%
2019/02/22	0	0.00	1	10.20	10.20	-1	221	-0.45%
2019/01/23	0	0.00	1	10.20	10.20	-1	223	-0.45%
2019/01/17	4	10.25	0	0.00	10.15	4	244	1.64%
2019/01/10	4	10.30	0	0.00	10.30	4	243	1.64%
2018/12/17	0	0.00	4	10.25	10.30	-4	310	-1.29%
2018/10/22	0	0.00	45	10.43	10.55	-45	414	-10.85%
2018/10/18	0	0.00	3	10.50	10.60	-3	418	-0.72%
2018/10/12	0	0.00	10	10.35	10.60	-10	439	-2.27%
2018/10/11	43	10.40	66	10.37	10.35	-23	446	-5.15%
2018/10/09	0	0.00	10	11.60	11.50	-10	414	-2.41%
2018/10/08	0	0.00	30	11.73	11.75	-30	413	-7.26%
2018/09/26	0	0.00	1	12.20	12.20	-1	471	-0.21%
2018/09/21	5	12.40	0	0.00	12.35	5	498	1.00%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	4	13.30	3	13.18	13.40	1	730	0.14%
2018/08/21	6	13.00	0	0.00	12.95	6	789	0.76%
2018/08/20	2	13.00	0	0.00	13.00	2	800	0.25%
2018/08/16	12	13.05	0	0.00	13.10	12	814	1.47%
2018/08/02	10	14.20	5	14.20	13.95	5	1,079	0.46%
2018/07/10	12	14.95	5	14.95	14.95	7	1,710	0.41%
2018/07/09	10	14.55	5	14.55	14.65	5	1,729	0.29%
2018/07/02	1	15.05	0	0.00	15.10	1	1,992	0.05%
2018/06/27	18	15.50	0	0.00	15.50	18	2,008	0.90%
2018/06/26	0	0.00	10	15.60	15.55	-10	2,033	-0.49%
2018/06/20	0	0.00	1	16.25	16.25	-1	2,190	-0.05%
2018/06/14	0	0.00	7	15.78	15.75	-7	2,285	-0.31%
2018/06/13	0	0.00	1	16.00	15.75	-1	2,351	-0.04%
2018/06/11	6	16.10	0	0.00	15.85	6	2,535	0.24%
2018/06/08	4	16.23	0	0.00	16.10	4	2,614	0.15%
2018/06/07	4	16.18	0	0.00	16.20	4	2,851	0.14%
2018/05/30	12	15.90	6	15.90	15.95	6	3,521	0.17%
2018/05/29	10	16.10	5	16.05	15.95	5	3,519	0.14%
2018/05/28	10	16.20	5	16.20	15.95	5	3,516	0.14%
2018/05/23	2	15.90	0	0.00	15.90	2	3,535	0.06%
2018/05/22	2	16.18	0	0.00	16.15	2	3,531	0.06%
2018/05/21	11	16.25	5	16.20	16.15	6	3,537	0.17%
2018/05/18	4	16.20	0	0.00	16.10	4	3,507	0.11%
2018/05/15	1	16.55	0	0.00	16.25	1	3,487	0.03%
2018/05/09	10	16.90	0	0.00	16.65	10	3,357	0.30%
2018/05/08	0	0.00	2	17.40	16.95	-2	3,328	-0.06%
2018/05/04	1	17.00	4	17.44	17.05	-3	3,252	-0.09%
2018/04/24	1	15.80	0	0.00	15.80	1	3,019	0.03%
2018/04/20	2	16.15	0	0.00	16.30	2	2,968	0.07%
2018/04/18	1	16.00	4	15.90	16.05	-3	2,957	-0.10%
2018/04/17	5	16.40	2	16.30	16.00	3	2,941	0.10%
2018/04/16	6	15.96	3	15.90	15.80	3	2,916	0.10%
2018/04/13	1	16.00	0	0.00	15.90	1	2,913	0.03%
2018/04/12	3	16.55	0	0.00	16.25	3	2,902	0.10%
2018/04/10	0	0.00	20	16.45	16.25	-20	2,797	-0.71%
2018/03/29	0	0.00	1	15.45	15.20	-1	2,713	-0.04%
2018/03/28	0	0.00	1	15.50	15.50	-1	2,706	-0.04%
2018/03/27	4	16.15	0	0.00	15.90	4	2,752	0.15%
2018/03/26	20	15.40	0	0.00	15.45	20	2,702	0.74%
2018/03/22	0	0.00	2	17.05	16.55	-2	2,609	-0.08%
2018/03/21	6	17.25	0	0.00	17.20	6	2,561	0.23%
2018/03/20	0	0.00	10	16.95	16.80	-10	2,475	-0.40%
2018/03/16	1	17.10	0	0.00	17.10	1	2,407	0.04%
2018/03/15	3	17.20	1	17.45	17.10	2	2,370	0.08%
2018/03/14	24	17.20	11	16.95	17.30	13	2,269	0.57%
2018/03/13	64	17.19	12	16.87	16.85	52	2,216	2.35%
2018/03/12	19	17.20	12	17.12	16.90	7	1,979	0.35%
2018/03/09	4	16.10	14	16.05	16.15	-10	1,606	-0.62%
2018/03/08	0	0.00	85	14.92	15.00	-85	1,402	-6.06%
2018/03/07	0	0.00	1	14.80	14.85	-1	1,521	-0.07%
2018/03/06	0	0.00	20	15.21	15.05	-20	1,765	-1.13%
2018/03/05	21	15.40	10	15.00	15.25	11	1,846	0.60%
2018/02/26	0	0.00	5	15.20	14.90	-5	1,888	-0.26%
2018/02/23	0	0.00	5	15.00	14.85	-5	1,909	-0.26%
2018/02/06	0	0.00	3	14.05	14.05	-3	2,569	-0.12%
2018/02/02	0	0.00	10	14.85	14.70	-10	2,658	-0.38%
2018/01/30	10	14.30	2	14.25	14.10	8	2,806	0.29%
2018/01/18	0	0.00	1	14.15	14.10	-1	3,017	-0.03%
2018/01/11	5	14.00	0	0.00	14.05	5	2,990	0.17%
2018/01/10	0	0.00	3	14.20	14.15	-3	3,008	-0.10%
2018/01/09	5	14.50	0	0.00	14.60	5	2,988	0.17%
2018/01/08	18	14.75	0	0.00	14.70	18	2,979	0.60%
2018/01/03	12	15.03	2	15.05	14.95	10	2,960	0.34%