倉佑 (1568)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股▲0.15%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	28.70	28.65	-1	822	-0.12%
2024/03/26	0	0.00	1	30.60	30.40	-1	863	-0.12%
2024/03/20	0	0.00	1	30.70	30.65	-1	945	-0.11%
2024/03/12	1	30.95	0	0.00	31.65	1	1,542	0.06%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/03/04	4	34.70	1	34.70	34.55	3	1,788	0.17%
2024/02/29	2	34.65	0	0.00	34.55	2	1,801	0.11%
2024/02/27	5	34.66	0	0.00	34.30	5	1,793	0.28%
2024/02/22	4	32.82	0	0.00	32.95	4	1,771	0.23%
2024/02/15	4	30.65	0	0.00	30.65	4	2,109	0.19%
2024/01/23	1	29.35	0	0.00	29.30	1	2,698	0.04%
2024/01/15	1	29.45	0	0.00	29.80	1	3,517	0.03%
2024/01/10	0	0.00	2	30.08	30.10	-2	4,140	-0.05%
2024/01/05	2.8	31.74	1	31.60	31.45	1.8	4,344	0.04%
2023/12/18	0	0.00	2	33.50	33.40	-2	4,505	-0.04%
2023/12/13	2	35.45	0	0.00	35.35	2	4,507	0.04%
2023/12/12	0	0.00	4	35.60	35.00	-4	4,573	-0.09%
2023/12/07	67	36.95	68	38.11	36.00	-1	4,954	-0.02%
2023/12/06	4	35.90	2	35.95	35.90	2	4,665	0.04%
2023/12/05	2	34.75	2	34.70	34.95	0	4,632	0.00%
2023/12/04	3	35.50	0	0.00	35.25	3	4,642	0.06%
2023/12/01	3	35.67	3	35.75	36.45	0	4,552	0.00%
2023/11/30	2	33.70	3	33.55	33.65	-1	4,398	-0.02%
2023/11/28	3	33.35	0	0.00	33.00	3	4,391	0.07%
2023/11/27	0.2	33.10	10	32.40	32.30	-9.8	4,389	-0.22%
2023/11/24	0	33.35	2	33.10	33.25	-2	4,414	-0.05%
2023/11/22	10	34.03	0	0.00	33.80	10	4,367	0.23%
2023/11/21	3	34.43	2	33.80	33.80	1	4,340	0.02%
2023/11/20	2	34.50	2	34.60	34.60	0	4,294	0.00%
2023/11/17	2	34.75	0	0.00	34.60	2	4,257	0.05%
2023/11/16	2	34.48	3	34.38	34.15	-1	4,195	-0.02%
2023/11/15	1	34.30	0	0.00	34.45	1	4,139	0.02%
2023/11/14	0	0.00	1	33.15	33.75	-1	4,018	-0.02%
2023/11/13	6	31.64	3	31.70	31.90	3	3,876	0.08%
2023/11/09	1	29.70	0	0.00	29.80	1	3,774	0.03%
2023/11/08	8	32.33	3	30.60	30.55	5	3,729	0.13%
2023/11/07	4	32.75	0	0.00	32.45	4	3,498	0.11%
2023/10/31	1	33.35	0	0.00	32.00	1	3,421	0.03%
2023/10/25	28	36.72	23	36.92	35.30	5	3,145	0.16%
2023/10/24	2	38.23	4	38.49	36.90	-2	3,011	-0.07%
2023/10/23	0	0.00	6	37.43	36.90	-6	2,697	-0.22%
2023/10/20	6	38.43	7	38.27	38.75	-1	2,492	-0.04%
2023/10/19	7	33.36	3	33.57	35.45	4	2,059	0.19%
2023/10/18	1	32.15	0	0.00	32.25	1	1,905	0.05%
2023/10/17	1	32.55	4	32.75	32.45	-3	1,850	-0.16%
2023/10/16	3	31.13	9	31.38	31.60	-6	1,771	-0.34%
2023/10/13	4	32.10	4	32.25	31.95	0	1,734	0.00%
2023/10/11	0	0.00	1	29.60	29.50	-1	1,580	-0.06%
2023/10/06	1	29.70	1	29.45	29.70	0	1,555	0.00%
2023/10/05	0	0.00	2	29.08	28.85	-2	1,542	-0.13%
2023/10/03	0	0.00	1	29.35	29.20	-1	1,531	-0.07%
2023/09/26	8	30.04	8	29.78	29.35	0	1,498	0.00%
2023/09/22	1	28.40	0	0.00	29.20	1	1,427	0.07%
2023/09/15	4	28.53	4	28.90	29.20	0	1,315	0.00%
2023/09/14	5	29.88	9	29.94	29.80	-4	1,230	-0.33%
2023/09/13	6	27.22	10	28.03	28.80	-4	892	-0.45%
2023/09/12	1	27.20	1	27.45	27.00	0	664	0.00%
2023/09/11	1	26.40	2	26.33	26.15	-1	614	-0.16%
2023/09/08	6	26.56	4	26.78	26.45	2	631	0.32%
2023/09/07	1	26.35	4	26.76	27.10	-3	650	-0.46%
2023/09/04	0	0.00	1	26.60	26.10	-1	769	-0.13%
2023/08/31	0	0.00	2	26.15	25.85	-2	767	-0.26%
2023/08/30	2	26.10	4	26.00	26.05	-2	799	-0.25%
2023/08/29	1	24.25	0	0.00	24.20	1	797	0.13%
2023/08/18	2	24.93	1	25.00	24.60	1	853	0.12%
2023/08/16	2	24.28	1	24.50	24.50	1	855	0.12%
2023/08/15	1	24.50	0	0.00	24.40	1	867	0.12%
2023/08/14	2	24.25	0	0.00	24.40	2	877	0.23%
2023/08/09	1	26.10	0	0.00	26.00	1	859	0.12%
2023/08/07	0	0.00	1	25.90	25.75	-1	827	-0.12%
2023/08/02	1	24.85	0	0.00	24.50	1	816	0.12%
2023/07/25	1	23.60	0	0.00	23.85	1	794	0.13%
2023/07/19	2	23.55	0	0.00	23.60	2	791	0.25%
2023/07/05	1	26.20	0	0.00	25.90	1	772	0.13%
2023/07/04	1	26.55	0	0.00	26.35	1	766	0.13%
2023/06/29	0	0.00	1	25.80	26.15	-1	749	-0.13%
2023/06/21	1	26.45	1	26.65	26.50	0	735	0.00%
2023/06/14	1	27.30	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	1	27.80	27.25	-1	701	-0.14%
2023/06/12	0	0.00	2	27.78	26.85	-2	656	-0.30%
2023/06/08	1	26.55	0	0.00	25.80	1	519	0.19%
2023/06/05	1	27.50	0	0.00	26.45	1	475	0.21%
2023/06/02	0	0.00	1	26.50	26.65	-1	428	-0.23%
2023/05/26	0	0.00	1	24.95	24.90	-1	344	-0.29%
2023/05/19	1	25.25	0	0.00	25.05	1	336	0.30%
2023/05/15	0	0.00	1	24.65	24.35	-1	295	-0.34%
2023/04/17	0	0.00	2	24.30	24.55	-2	314	-0.64%
2023/03/28	0	23.95	0	0.00	23.70	0	321	0.00%
2023/03/23	2	25.00	0	0.00	24.60	2	331	0.60%
2023/02/23	1	24.50	0	0.00	24.40	1	543	0.18%
2023/02/21	2	24.68	0	0.00	24.80	2	549	0.36%
2023/02/16	1	24.40	0	0.00	24.20	1	559	0.18%
2023/02/15	2	24.05	0	0.00	24.10	2	564	0.35%
2023/02/14	0	0.00	1	23.85	23.80	-1	564	-0.18%
2023/02/08	1	24.45	0	0.00	24.45	1	575	0.17%
2023/02/01	1	24.55	0	0.00	24.55	1	575	0.17%
2023/01/16	0	0.00	3	22.45	22.40	-3	560	-0.54%
2022/12/29	3	22.40	0	0.00	22.50	3	641	0.47%
2022/12/28	0	0.00	3	22.80	22.80	-3	651	-0.46%
2022/12/16	0	0.00	3	24.35	24.15	-3	716	-0.42%
2022/12/07	6	24.83	3	24.70	25.05	3	803	0.37%
2022/12/02	1	25.45	0	0.00	25.60	1	874	0.11%
2022/12/01	7	25.71	7	25.30	25.25	0	876	0.00%
2022/11/30	13	26.18	10	26.50	25.45	3	886	0.34%
2022/11/29	27	24.59	29	24.97	26.25	-2	853	-0.23%
2022/11/23	1	23.40	0	0.00	23.30	1	1,033	0.10%
2022/11/21	0	0.00	1	24.00	24.00	-1	1,364	-0.07%
2022/10/25	0	0.00	4	22.45	22.30	-4	4,038	-0.10%
2022/09/28	0	0.00	3	23.68	23.35	-3	5,676	-0.05%
2022/09/27	2	24.80	1	24.40	24.80	1	5,682	0.02%
2022/09/26	0	0.00	1	24.70	24.35	-1	5,687	-0.02%
2022/09/23	0	0.00	4	26.10	25.30	-4	5,705	-0.07%
2022/09/19	0	0.00	2	26.90	26.65	-2	5,782	-0.03%
2022/09/16	2	28.40	1	27.80	27.55	1	5,822	0.02%
2022/09/15	1	29.05	0	0.00	28.30	1	5,898	0.02%
2022/09/13	2	29.00	2	28.88	28.90	0	6,003	0.00%
2022/09/12	2	28.25	2	28.50	28.40	0	6,045	0.00%
2022/09/08	1	29.00	0	0.00	29.00	1	6,096	0.02%
2022/09/06	0	0.00	1	28.40	28.40	-1	6,555	-0.02%
2022/09/02	2	30.45	0	0.00	30.30	2	7,531	0.03%
2022/09/01	1	30.50	1	30.00	30.25	0	7,468	0.00%
2022/08/31	0	0.00	1	30.10	30.10	-1	7,420	-0.01%
2022/08/30	6	29.90	2	30.05	30.30	4	7,391	0.05%
2022/08/29	3	29.38	3	29.13	29.35	0	7,339	0.00%
2022/08/26	3	30.50	13	30.99	30.20	-10	7,292	-0.14%
2022/08/25	0	0.00	4	29.73	29.50	-4	7,016	-0.06%
2022/08/24	0	0.00	6	29.43	29.80	-6	6,923	-0.09%
2022/08/23	0	0.00	4	28.56	28.85	-4	6,879	-0.06%
2022/08/22	1	28.95	0	0.00	28.00	1	6,859	0.01%
2022/08/19	11	29.57	7	29.46	29.10	4	6,874	0.06%
2022/08/18	4	29.36	6	29.14	29.60	-2	7,147	-0.03%
2022/08/17	27	29.73	26	30.01	29.25	1	7,376	0.01%
2022/08/16	21	29.38	21	29.90	29.45	0	7,487	0.00%
2022/08/15	3	28.73	0	0.00	28.80	3	7,337	0.04%
2022/08/12	5	28.44	0	0.00	28.30	5	7,311	0.07%
2022/08/11	2	28.45	2	28.05	28.05	0	7,268	0.00%
2022/08/10	2	28.60	3	28.32	28.55	-1	7,211	-0.01%
2022/08/09	3	28.75	4	28.34	28.75	-1	7,108	-0.01%
2022/08/05	1	27.80	1	27.45	27.95	0	6,940	0.00%
2022/08/04	4	27.36	1	27.80	26.95	3	6,871	0.04%
2022/08/03	8	28.78	5	28.74	28.05	3	6,762	0.04%
2022/08/02	39	31.20	39	31.24	29.80	0	6,580	0.00%
2022/08/01	35	31.40	31	31.45	31.05	4	6,081	0.07%
2022/07/29	19	28.36	23	28.69	29.45	-4	5,151	-0.08%
2022/07/26	2	26.10	4	26.08	26.20	-2	4,826	-0.04%
2022/07/25	2	26.40	0	0.00	26.30	2	4,807	0.04%
2022/07/22	4	28.90	7	28.50	27.25	-3	4,776	-0.06%
2022/07/21	1	27.50	0	0.00	27.40	1	4,593	0.02%
2022/07/19	2	27.30	2	27.60	27.65	0	4,471	0.00%
2022/07/18	1	27.40	3	27.55	27.30	-2	4,400	-0.05%
2022/07/15	3	26.90	2	27.30	27.30	1	4,324	0.02%
2022/07/14	11	27.51	15	27.73	27.30	-4	4,250	-0.09%
2022/07/13	19	27.87	9	28.04	26.90	10	4,150	0.24%
2022/07/12	3	27.17	2	26.35	26.35	1	4,007	0.02%
2022/07/11	54	26.80	52	26.94	28.30	2	3,864	0.05%
2022/07/08	13	25.37	13	25.78	26.25	0	3,554	0.00%
2022/06/29	0	0.00	1	24.65	24.35	-1	3,255	-0.03%
2022/06/28	1	24.45	4	24.43	24.35	-3	3,223	-0.09%
2022/06/27	5	24.57	4	24.70	25.10	1	3,200	0.03%
2022/06/24	3	24.63	3	24.40	24.25	0	3,158	0.00%
2022/06/23	3	23.57	3	23.80	24.50	0	3,097	0.00%
2022/06/22	6	23.05	3	23.45	22.90	3	2,998	0.10%
2022/06/21	17	24.51	17	24.54	24.75	0	2,935	0.00%
2022/06/20	26	25.54	26	25.81	23.65	0	2,849	0.00%
2022/06/17	4	25.80	4	26.25	26.25	0	2,755	0.00%
2022/06/16	8	27.90	8	27.84	27.05	0	2,669	0.00%
2022/06/15	9	27.84	3	28.00	27.25	6	2,413	0.25%
2022/06/14	24	30.91	20	31.28	28.10	4	2,178	0.18%
2022/06/13	72	28.97	69	29.48	30.45	3	1,412	0.21%
2022/05/31	0	0.00	2	24.90	25.10	-2	973	-0.21%
2022/05/27	1	25.90	0	0.00	26.00	1	930	0.11%
2022/05/26	15	26.63	19	26.85	26.65	-4	885	-0.45%
2022/05/25	22	26.14	21	25.36	26.30	1	576	0.17%
2022/05/24	1	25.90	1	25.90	25.90	0	315	0.00%
2022/04/22	0	20.35	0	0.00	19.60	0	72	0.00%
2022/02/10	15	21.65	0	0.00	21.85	15	217	6.88%
2022/01/21	0	0.00	5	21.45	21.20	-5	227	-2.20%
2022/01/20	0	0.00	10	20.86	21.40	-10	227	-4.39%
2022/01/05	1	23.30	0	0.00	23.35	1	247	0.40%
2022/01/03	0	0.00	1	23.30	23.50	-1	244	-0.41%
2021/12/30	1	24.00	0	0.00	23.95	1	240	0.42%
2021/12/27	32	24.00	32	24.16	23.95	0	221	0.00%
2021/12/24	0	0.00	13	22.15	23.00	-13	174	-7.44%
2021/12/10	5	21.00	0	0.00	20.95	5	155	3.21%
2021/12/09	5	21.00	0	0.00	21.10	5	156	3.20%
2021/12/07	5	20.70	0	0.00	20.70	5	156	3.20%
2021/12/01	3	21.20	0	0.00	21.20	3	164	1.83%
2021/11/26	0	0.00	15	21.42	21.30	-15	166	-9.03%
2021/11/02	0	0.00	5	21.65	21.65	-5	189	-2.63%
2021/10/28	20	22.50	0.1	22.40	22.35	19.9	193	10.29%
2021/08/05	0	0.00	8	26.80	26.85	-8	812	-0.98%
2021/08/04	0	0.00	1	26.70	26.70	-1	842	-0.12%
2021/07/21	0	0.00	1	26.00	26.00	-1	902	-0.11%
2021/07/20	0	0.00	2	26.70	26.55	-2	911	-0.22%
2021/07/14	0	0.00	1	27.15	27.20	-1	988	-0.10%
2021/07/13	3	29.67	5	28.38	27.90	-2	1,001	-0.20%
2021/07/12	0	0.00	7	29.56	29.70	-7	989	-0.71%
2021/07/06	2	28.95	0	0.00	28.75	2	1,086	0.18%
2021/07/05	3	29.30	6	29.25	28.90	-3	1,103	-0.27%
2021/07/02	8	28.98	0	0.00	28.95	8	1,179	0.68%
2021/06/28	8	28.80	0	0.00	28.45	8	1,770	0.45%
2021/06/25	5	29.60	0	0.00	29.00	5	1,771	0.28%
2021/05/04	0	0.00	1	26.20	27.00	-1	3,530	-0.03%
2021/05/03	0	0.00	1	29.00	28.55	-1	3,552	-0.03%
2021/04/28	1	30.90	0	0.00	30.90	1	3,670	0.03%
2021/04/27	0	0.00	6	30.72	30.50	-6	3,748	-0.16%
2021/04/13	1	32.80	0	0.00	32.80	1	5,531	0.02%
2021/04/12	0	0.00	3	34.75	34.30	-3	5,560	-0.05%
2021/04/09	5	35.40	4	35.15	35.00	1	5,569	0.02%
2021/04/08	10	36.32	2	36.13	36.00	8	5,533	0.14%
2021/04/07	16	35.76	12	35.40	35.25	4	5,438	0.07%
2021/04/06	34	37.22	26	37.05	35.80	8	5,369	0.15%
2021/04/01	2	35.75	0	0.00	35.75	2	5,092	0.04%
2021/03/31	1	31.35	3	32.62	32.50	-2	4,860	-0.04%
2021/03/30	0	0.00	1	31.10	30.95	-1	4,779	-0.02%
2021/03/25	2	31.10	1	30.80	30.85	1	4,741	0.02%
2021/03/24	0	0.00	3	31.35	31.10	-3	4,720	-0.06%
2021/03/23	3	30.75	3	31.35	30.60	0	4,699	0.00%
2021/03/22	10	32.56	5	33.00	31.20	5	4,654	0.11%
2021/03/19	21	33.07	24	32.71	33.00	-3	4,561	-0.07%
2021/03/18	5	31.33	6	30.70	32.45	-1	4,075	-0.02%
2021/03/17	2	29.00	22	29.55	29.50	-20	3,906	-0.51%
2021/03/16	2	29.45	10	29.22	28.60	-8	3,841	-0.21%
2021/03/05	40	29.45	42	29.41	29.55	-2	3,884	-0.05%
2021/03/04	1	28.95	3	29.15	29.80	-2	3,773	-0.05%
2021/02/24	1	27.40	0	0.00	27.40	1	3,783	0.03%
2021/02/23	1	28.25	2	28.33	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	2	28.30	28.55	-2	3,758	-0.05%
2021/02/18	30	27.66	3	27.80	27.90	27	3,712	0.73%
2021/02/03	4	27.79	2	27.25	27.05	2	3,641	0.05%
2021/01/29	1	28.95	0	0.00	27.55	1	3,520	0.03%
2021/01/28	3	28.80	3	29.35	28.40	0	3,495	0.00%
2021/01/26	3	29.00	0	0.00	27.80	3	3,357	0.09%
2021/01/22	3	28.75	0	0.00	28.00	3	3,281	0.09%
2021/01/21	0	0.00	10	29.88	29.30	-10	3,218	-0.31%
2021/01/20	2	31.95	0	0.00	30.85	2	3,149	0.06%
2021/01/19	6	32.03	3	31.85	31.60	3	3,071	0.10%
2021/01/18	5	31.81	0	0.00	32.20	5	2,961	0.17%
2021/01/15	12	33.25	13	32.62	32.30	-1	2,896	-0.03%
2021/01/14	4	29.23	5	29.56	31.60	-1	2,551	-0.04%
2021/01/13	23	29.62	21	29.98	28.75	2	2,318	0.09%
2021/01/12	13	29.85	9	30.43	29.50	4	2,144	0.19%
2021/01/11	2	27.28	4	28.24	28.65	-2	1,657	-0.12%
2021/01/08	3	26.05	1	26.05	26.05	2	1,442	0.14%
2021/01/06	0	0.00	12	21.60	21.55	-12	1,240	-0.97%
2021/01/05	35	23.27	33	24.12	23.00	2	1,213	0.16%
2020/12/28	1	21.45	0	0.00	21.45	1	1,080	0.09%
2020/12/17	0	0.00	1	22.60	22.60	-1	1,011	-0.10%
2020/12/16	1	22.95	1	23.30	23.20	0	994	0.00%
2020/12/08	1	23.05	3	23.30	23.40	-2	894	-0.22%
2020/12/03	2	22.90	0	0.00	22.90	2	796	0.25%
2020/12/02	1	24.20	1	24.00	24.50	0	742	0.00%
2020/12/01	1	24.80	0	0.00	24.85	1	710	0.14%
2020/11/30	1	25.35	1	25.45	25.45	0	664	0.00%
2020/11/27	2	22.85	5	23.77	23.90	-3	517	-0.58%
2020/10/23	1	18.45	1	18.25	18.65	0	265	0.00%
2020/10/19	0	0.00	0	16.30	16.10	0	127	-0.02%
2020/10/06	0.1	15.85	0	0.00	15.75	0.1	120	0.05%
2020/09/24	0	0.00	0.5	16.00	15.60	-0.5	132	-0.38%
2020/09/08	0	16.00	0	0.00	15.70	0	134	0.01%
2020/09/07	0	16.20	0	0.00	15.80	0	134	0.01%
2020/09/03	1	16.50	1	16.40	16.25	0	133	0.00%
2020/09/02	1	16.70	1	17.00	16.70	0	136	0.00%
2020/09/01	1	16.80	0	0.00	16.65	1	134	0.74%
2020/08/07	0	0.00	29	14.82	14.90	-29	123	-23.43%
2020/08/03	0	0.00	0.5	15.50	15.05	-0.5	164	-0.30%
2020/07/22	1	15.35	0	0.00	15.30	1	173	0.58%
2020/05/19	29	14.63	0	0.00	14.70	29	220	13.17%
2020/05/04	1	14.40	0	0.00	14.50	1	163	0.61%
2020/03/27	0	0.00	2	13.45	13.60	-2	158	-1.26%
2020/03/19	0	0.00	1	12.20	11.80	-1	155	-0.65%
2020/03/17	0	0.00	3	12.95	12.95	-3	145	-2.06%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/03	1	17.15	0	0.00	17.15	1	113	0.88%
2020/02/07	1	17.70	0	0.00	17.70	1	105	0.94%
2019/12/19	0	0.00	1	21.40	20.50	-1	111	-0.90%
2019/12/18	2	20.10	0	0.00	20.20	2	98	2.04%
2019/10/31	1	19.95	0	0.00	19.90	1	502	0.20%
2019/10/14	0	0.00	1	19.70	19.65	-1	607	-0.16%
2019/10/07	0	0.00	3	20.90	20.65	-3	601	-0.50%
2019/10/04	3	20.65	0	0.00	20.90	3	601	0.50%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/08/26	2	24.20	2	24.20	23.85	0	508	0.00%
2019/08/20	2	23.90	0	0.00	24.00	2	422	0.47%
2019/08/08	6	24.15	5	24.95	24.10	1	340	0.29%
2019/08/07	9	23.90	1	25.45	23.80	8	321	2.49%
2019/08/06	7	24.79	10	24.23	24.85	-3	289	-1.04%
2019/08/05	0	0.00	3	23.45	23.80	-3	229	-1.31%
2019/08/01	9	22.68	5	23.00	22.65	4	186	2.14%
2019/07/31	0	0.00	2	22.70	23.00	-2	168	-1.18%
2019/03/21	1	20.25	0	0.00	20.20	1	291	0.34%
2019/01/03	0	0.00	24	19.86	19.40	-24	308	-7.77%
2018/12/28	0	0.00	3	20.80	20.90	-3	308	-0.97%
2018/12/22	1	21.35	0	0.00	20.90	1	291	0.34%
2018/12/21	0	0.00	10	21.00	21.40	-10	289	-3.46%
2018/12/17	10	19.40	0	0.00	19.40	10	256	3.90%
2018/12/14	4	20.25	0	0.00	19.45	4	258	1.55%
2018/12/13	22	19.22	0	0.00	20.25	22	235	9.34%
2018/11/29	0	0.00	5	18.40	18.50	-5	266	-1.87%
2018/11/27	0	0.00	16	18.46	18.50	-16	270	-5.92%
2018/11/26	0	0.00	2	18.50	18.50	-2	272	-0.74%
2018/11/20	0	0.00	2	18.50	18.65	-2	314	-0.64%
2018/11/06	15	18.54	0	0.00	18.10	15	332	4.52%
2018/10/24	10	17.90	0	0.00	18.00	10	338	2.95%
2018/06/25	0	0.00	1	29.70	29.25	-1	339	-0.29%
2018/06/20	1	31.25	0	0.00	30.60	1	332	0.30%
2018/06/12	0	0.00	10	28.95	28.90	-10	308	-3.25%
2018/05/28	0	0.00	1	30.30	30.10	-1	282	-0.35%