新麥 (1580)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	148.00	146.50	-0.2	49	-0.40%
2024/12/02	0	0.00	0.2	145.50	146.00	-0.2	47	-0.42%
2024/07/02	0	0.00	0.2	160.50	160.00	-0.2	99	-0.16%
2024/06/28	0	0.00	0	162.00	161.00	0	96	-0.02%
2024/06/27	0	0.00	0.1	161.59	160.50	-0.1	94	-0.13%
2024/06/26	0	0.00	0.1	162.00	161.50	-0.1	93	-0.11%
2024/05/31	0	0.00	1	156.00	156.00	-1	118	-0.84%
2024/05/28	0.1	157.00	0	0.00	157.00	0.1	122	0.04%
2024/05/09	1	155.50	0	0.00	155.50	1	122	0.82%
2024/04/24	0	0.00	0.1	154.00	153.50	-0.1	119	-0.08%
2024/03/25	0	0.00	0	161.50	162.00	0	103	-0.01%
2024/03/22	0	0.00	0.1	158.06	158.00	-0.1	102	-0.10%
2024/03/15	0	0.00	0	161.90	161.00	0	108	-0.01%
2024/03/14	0	0.00	0	163.00	161.50	0	119	-0.03%
2024/03/11	0.1	154.50	0	0.00	157.50	0.1	112	0.04%
2024/02/21	0	0.00	0.1	151.00	150.50	-0.1	103	-0.10%
2024/02/16	0	0.00	0.3	149.00	149.00	-0.3	113	-0.27%
2024/02/05	0	0.00	0.1	147.00	146.50	-0.1	124	-0.06%
2024/01/22	0	0.00	0.1	147.50	146.50	-0.1	138	-0.07%
2023/12/08	0	0.00	0.1	156.50	157.00	-0.1	158	-0.03%
2023/11/21	0	0.00	1	154.50	154.50	-1	161	-0.62%
2023/11/20	0	0.00	1	155.00	155.50	-1	161	-0.62%
2023/11/17	0	0.00	1	159.00	156.00	-1	160	-0.62%
2023/11/16	1	154.00	0	0.00	157.00	1	158	0.63%
2023/11/15	1	157.50	0	0.00	156.00	1	158	0.63%
2023/11/14	0	0.00	1.1	151.90	153.00	-1.1	151	-0.69%
2023/11/10	0	0.00	0.1	148.00	150.00	-0.1	141	-0.04%
2023/11/09	0	0.00	1	145.00	146.50	-1	147	-0.68%
2023/11/02	1	146.00	0	0.00	147.00	1	178	0.56%
2023/11/01	0	0.00	0.1	146.50	146.50	-0.1	179	-0.03%
2023/10/26	1	145.00	2	146.00	145.50	-1	180	-0.56%
2023/10/25	0	0.00	0.1	146.00	145.50	-0.1	179	-0.03%
2023/10/24	0	0.00	0.1	141.50	144.00	-0.1	180	-0.06%
2023/10/20	0	0.00	0.1	140.00	142.00	-0.1	182	-0.03%
2023/10/19	0	0.00	0.1	136.00	137.00	-0.1	173	-0.03%
2023/10/17	0	0.00	0.1	135.50	136.50	-0.1	170	-0.03%
2023/10/13	0	0.00	8.1	134.51	135.00	-8.1	176	-4.59%
2023/09/19	1	129.00	0	0.00	129.00	1	211	0.47%
2023/09/14	0	0.00	1	129.50	129.50	-1	216	-0.46%
2023/09/13	0	0.00	0.1	130.50	128.50	-0.1	217	-0.05%
2023/09/08	0.1	124.00	0	0.00	125.50	0.1	217	0.02%
2023/08/31	0.1	122.50	0	0.00	121.50	0.1	250	0.02%
2023/08/29	0.1	121.00	0	0.00	120.50	0.1	261	0.02%
2023/08/28	1.1	121.12	0	0.00	121.00	1.1	266	0.42%
2023/08/25	0	123.50	0	0.00	123.00	0	266	0.01%
2023/08/24	1	124.00	0	0.00	124.00	1	269	0.37%
2023/08/22	0.1	124.00	0	0.00	123.50	0.1	279	0.02%
2023/08/18	3	125.50	0	0.00	125.50	3	293	1.02%
2023/08/17	5	127.30	0	0.00	127.00	5	298	1.67%
2023/08/14	0.2	122.50	1	121.00	122.50	-0.9	310	-0.27%
2023/08/07	0	0.00	1	136.50	137.00	-1	336	-0.30%
2023/08/04	0	0.00	1	134.00	134.00	-1	360	-0.28%
2023/07/28	1	135.00	0	0.00	134.50	1	386	0.26%
2023/07/27	0	0.00	0	135.50	136.00	0	385	0.00%
2023/07/26	0	0.00	0.1	135.00	134.50	-0.1	381	-0.01%
2023/07/25	0	0.00	0	130.50	131.00	0	373	0.00%
2023/07/14	0	0.00	1	129.00	130.50	-1	367	-0.27%
2023/07/12	0	0.00	0	128.50	128.00	0	363	-0.01%
2023/07/07	0	121.00	0	0.00	120.50	0	351	0.01%
2023/06/30	1	124.00	0	0.00	124.50	1	346	0.29%
2023/06/27	1	127.00	0	0.00	126.00	1	346	0.29%
2023/06/09	0.2	125.50	0	0.00	124.50	0.2	325	0.05%
2023/05/10	2	119.50	2	120.25	117.50	0	187	0.00%
2023/04/07	0.1	100.50	0	0.00	100.00	0.1	121	0.08%
2023/03/16	0	0.00	1	99.40	99.00	-1	117	-0.85%
2023/03/14	0	0.00	1	100.50	101.00	-1	119	-0.84%
2023/03/13	0	0.00	1	99.00	101.00	-1	121	-0.82%
2023/03/10	0	0.00	7	100.00	101.00	-7	119	-5.85%
2023/03/09	0	0.00	1	101.50	102.00	-1	118	-0.84%
2023/03/08	1	103.00	0	0.00	103.50	1	116	0.86%
2023/03/07	2	103.00	0	0.00	103.50	2	115	1.74%
2023/03/01	0	0.00	1	97.80	97.40	-1	106	-0.94%
2023/02/24	0.1	96.20	0	0.00	96.20	0.1	103	0.10%
2023/02/10	1	94.60	0	0.00	94.50	1	100	0.99%
2023/02/03	3	94.10	0	0.00	94.20	3	96	3.12%
2023/02/02	0.3	93.50	0.1	92.70	93.90	0.2	93	0.19%
2023/02/01	0.1	92.70	0.1	92.90	92.90	0	92	0.02%
2023/01/05	0.1	88.80	0	0.00	88.80	0.1	81	0.12%
2023/01/04	0.1	89.20	0	0.00	89.20	0.1	79	0.13%
2022/12/30	0.2	90.70	0	0.00	90.90	0.2	79	0.25%
2022/12/28	3	90.80	0	0.00	90.40	3	77	3.85%
2022/12/14	0.1	87.50	0	0.00	87.20	0.1	70	0.11%
2022/12/08	1	87.10	0	0.00	87.30	1	67	1.49%
2022/12/05	0.2	89.80	0	0.00	89.80	0.2	62	0.32%
2022/12/02	0.2	87.10	0	0.00	86.70	0.2	59	0.33%
2022/11/22	1	84.50	0	0.00	84.60	1	53	1.89%
2022/11/16	0.2	85.50	0	0.00	85.40	0.2	53	0.38%
2022/11/14	0.1	86.50	0	0.00	85.90	0.1	54	0.18%
2022/11/02	0.1	85.00	0	0.00	84.00	0.1	57	0.09%
2022/10/31	0.1	82.70	0	0.00	82.40	0.1	56	0.09%
2022/10/28	0.1	83.50	0	0.00	82.50	0.1	56	0.11%
2022/10/26	0.2	83.30	0	0.00	82.60	0.2	56	0.35%
2022/10/07	0.1	90.60	0	0.00	90.10	0.1	53	0.11%
2022/10/03	1	90.00	0	0.00	90.00	1	53	1.86%
2022/09/13	0	94.50	0	0.00	94.90	0	62	0.07%
2022/08/24	0.1	96.80	0	0.00	96.00	0.1	77	0.08%
2022/08/17	0.1	95.80	0	0.00	97.00	0.1	75	0.13%
2022/08/15	0.1	93.70	0	0.00	93.50	0.1	73	0.13%
2022/07/12	0.1	90.20	0	0.00	89.90	0.1	100	0.10%
2022/06/24	0.1	98.50	0	0.00	98.20	0.1	102	0.10%
2022/06/20	1	99.00	0	0.00	98.00	1	99	1.01%
2022/06/07	0	97.80	0	0.00	97.70	0	94	0.04%
2022/06/06	2	97.60	0	0.00	97.90	2	94	2.12%
2022/06/02	0.1	98.60	0	0.00	97.60	0.1	96	0.06%
2022/06/01	0.1	98.55	0	0.00	98.90	0.1	98	0.10%
2022/05/31	0	98.00	0	0.00	97.20	0	97	0.00%
2022/05/30	0.1	97.50	0	0.00	97.00	0.1	96	0.05%
2022/05/25	0.1	97.00	0	0.00	97.00	0.1	95	0.05%
2022/05/23	0.1	97.00	0	0.00	97.00	0.1	98	0.05%
2022/05/18	0.1	98.20	0	0.00	97.80	0.1	99	0.05%
2022/05/17	0.1	97.50	0	0.00	98.00	0.1	100	0.05%
2022/05/16	0.2	99.60	1	97.20	97.10	-0.9	104	-0.81%
2022/05/12	0.1	100.50	0	0.00	100.00	0.1	114	0.09%
2022/05/11	0.1	101.00	0	0.00	100.00	0.1	113	0.09%
2022/04/27	0	0.00	2	102.00	102.50	-2	107	-1.86%
2022/04/26	0.1	103.75	0	0.00	102.50	0.1	106	0.09%
2022/04/25	0.1	103.50	0	0.00	103.50	0.1	106	0.05%
2022/04/13	0.1	105.00	0	0.00	104.00	0.1	113	0.04%
2022/04/11	0.2	103.00	0	0.00	103.50	0.2	115	0.17%
2022/03/22	0	0.00	1	108.00	107.50	-1	109	-0.92%
2022/03/18	0.2	106.00	0	0.00	107.50	0.2	106	0.19%
2022/03/17	0	0.00	1	106.00	106.50	-1	105	-0.95%
2022/03/16	1.1	103.95	0	0.00	104.00	1.1	104	1.05%
2022/03/09	1	101.50	0	0.00	103.00	1	105	0.95%
2022/03/08	0	0.00	2	102.00	100.50	-2	105	-1.89%
2022/03/03	1	105.00	1	104.50	104.00	0	105	0.00%
2022/03/01	1	104.50	0	0.00	105.00	1	108	0.92%
2022/02/25	0.2	104.00	0	0.00	104.00	0.2	109	0.14%
2022/02/24	0.1	104.50	0	0.00	104.00	0.1	108	0.05%
2022/02/22	1	104.00	1	105.50	104.00	0	106	0.00%
2022/02/17	0.2	104.80	0	0.00	104.50	0.2	107	0.16%
2022/02/16	0	103.00	0	0.00	103.50	0	107	0.03%
2022/02/15	2	103.00	0	0.00	102.50	2	105	1.89%
2022/02/14	1	104.00	0	0.00	103.50	1	94	1.06%
2022/02/08	0	107.50	0	0.00	107.50	0	89	0.00%
2022/01/25	0	105.00	0	0.00	104.50	0	87	0.00%
2022/01/07	0	0.00	1	109.50	109.00	-1	84	-1.19%
2022/01/04	0	0.00	1	106.50	106.50	-1	89	-1.12%
2021/12/09	1	106.50	0	0.00	106.50	1	101	0.99%
2021/12/02	1	104.00	0	0.00	104.00	1	105	0.95%
2021/11/18	1	104.50	0	0.00	103.50	1	118	0.85%
2021/11/15	0.1	104.50	0	0.00	104.50	0.1	117	0.08%
2021/11/03	1	106.50	0	0.00	107.00	1	119	0.84%
2021/10/07	0.1	101.00	0	0.00	100.00	0.1	124	0.08%
2021/09/10	0.1	101.00	0	0.00	101.50	0.1	124	0.08%
2021/08/16	0	0.00	0	106.50	107.50	0	113	-0.02%
2021/08/10	0	111.50	0	0.00	110.00	0	116	0.01%
2021/07/09	0.1	108.00	0	0.00	107.50	0.1	177	0.05%
2021/07/08	0.1	107.50	0	0.00	107.50	0.1	182	0.04%
2021/07/01	0	0.00	0	108.00	108.00	0	201	-0.01%
2021/06/28	0.2	107.50	0	0.00	108.50	0.2	204	0.07%
2021/06/18	0.3	105.00	0	0.00	106.00	0.3	211	0.14%
2021/06/16	0.2	105.00	0	0.00	105.00	0.2	223	0.08%
2021/06/15	0	105.00	0	0.00	105.00	0	223	0.01%
2021/06/07	0	0.00	2	105.00	105.00	-2	231	-0.86%
2021/06/01	0.2	104.75	0	0.00	104.50	0.2	248	0.08%
2021/05/31	0	105.00	0	0.00	104.50	0	247	0.00%
2021/05/28	0.2	106.50	0	0.00	105.00	0.2	248	0.08%
2021/05/24	0.1	105.51	0	0.00	106.50	0.1	263	0.04%
2021/05/17	0	103.00	0	0.00	97.60	0	290	0.00%
2021/05/13	0.1	101.50	0	0.00	102.00	0.1	279	0.04%
2021/05/12	0.1	103.00	0	0.00	101.50	0.1	275	0.04%
2021/04/29	1	109.50	1	109.50	109.50	0	262	0.00%
2021/04/22	0.1	111.50	0	0.00	110.00	0.1	258	0.04%
2021/04/19	2	114.50	0	0.00	113.00	2	257	0.78%
2021/04/15	3	112.67	0	0.00	112.50	3	258	1.16%
2021/04/13	0	0.00	1	111.50	110.50	-1	252	-0.40%
2021/04/12	0	0.00	2	111.50	109.50	-2	248	-0.80%
2021/04/08	0	0.00	1	112.50	112.50	-1	239	-0.42%
2021/04/06	2	109.00	0	0.00	109.00	2	235	0.85%
2021/03/29	0.2	108.50	0	0.00	108.00	0.2	230	0.07%
2021/03/25	0.1	108.00	0	0.00	107.50	0.1	229	0.02%
2021/03/23	0.2	109.50	0	0.00	109.00	0.2	224	0.07%
2021/03/19	1	109.50	1	108.00	108.50	0	218	0.00%
2021/03/16	0	102.00	0	0.00	103.00	0	215	0.02%
2021/03/15	1	101.50	0	0.00	101.50	1	220	0.45%
2021/03/12	2	102.50	1	102.00	103.00	1	218	0.46%
2021/03/02	0	0.00	1	101.00	100.50	-1	206	-0.48%
2021/02/23	1	99.00	0	0.00	99.50	1	204	0.49%
2021/01/29	2	89.35	0	0.00	87.40	2	213	0.94%
2021/01/28	1	90.00	0	0.00	89.50	1	213	0.47%
2021/01/20	0	0.00	1	86.00	85.60	-1	198	-0.50%
2021/01/11	0	0.00	1	87.80	87.40	-1	195	-0.51%
2021/01/07	0	0.00	2	86.20	85.70	-2	188	-1.06%
2021/01/06	0	0.00	2	86.75	85.90	-2	188	-1.06%
2021/01/04	1	84.30	0	0.00	85.30	1	186	0.54%
2020/11/25	0	0.00	3	90.20	89.50	-3	194	-1.54%
2020/11/24	0	0.00	1	86.70	87.00	-1	186	-0.53%
2020/11/13	0	0.00	1	83.00	85.00	-1	169	-0.59%
2020/11/12	2	83.05	2	82.90	82.70	0	163	0.00%
2020/11/09	1	82.10	4	82.50	83.20	-3	153	-1.95%
2020/09/30	0	0.00	5	76.52	76.40	-5	190	-2.63%
2020/09/29	0	0.00	2	76.60	76.40	-2	197	-1.01%
2020/09/23	3	77.50	0	0.00	77.60	3	207	1.44%
2020/09/22	1	77.70	0	0.00	77.80	1	208	0.48%
2020/09/15	0	0.00	1	77.30	77.70	-1	200	-0.50%
2020/09/14	1	76.90	0	0.00	77.50	1	201	0.50%
2020/09/03	1	76.30	0	0.00	76.00	1	217	0.46%
2020/08/31	3	78.03	2	78.20	77.50	1	211	0.47%
2020/08/25	0	0.00	1	77.90	78.10	-1	205	-0.49%
2020/08/20	6	78.03	0	0.00	77.80	6	202	2.96%
2020/08/05	1	81.40	0	0.00	81.50	1	195	0.51%
2020/08/04	1	81.30	0	0.00	80.80	1	192	0.52%
2020/08/03	2	79.00	0	0.00	78.70	2	190	1.05%
2020/07/27	1	78.50	0	0.00	78.20	1	188	0.53%
2020/07/21	1	80.50	1	79.80	79.60	0	179	0.00%
2020/07/09	1	85.00	0	0.00	84.40	1	164	0.61%
2020/07/06	1	88.30	0	0.00	88.40	1	153	0.65%
2020/06/09	1	91.00	0	0.00	90.40	1	155	0.64%
2020/05/13	1	90.70	0	0.00	90.40	1	171	0.58%
2020/05/11	0	0.00	2	90.80	91.00	-2	175	-1.14%
2020/05/07	2	90.05	0	0.00	90.00	2	176	1.14%
2020/04/20	0	0.00	1	93.60	93.60	-1	190	-0.52%
2020/04/17	1	93.00	0	0.00	93.10	1	193	0.52%
2020/04/16	1	92.30	1	91.50	91.80	0	200	0.00%
2020/04/15	1	91.90	0	0.00	91.60	1	203	0.49%
2020/03/19	0	0.00	1.2	77.50	73.10	-1.2	226	-0.51%
2020/03/12	2	95.00	1	94.80	94.60	1	229	0.44%
2020/03/10	0	0.00	4	97.45	98.60	-4	226	-1.77%
2020/03/03	1	102.00	0	0.00	101.50	1	221	0.45%
2020/02/03	1	104.00	0	0.00	105.00	1	225	0.44%
2020/01/13	0	0.00	1	119.00	119.50	-1	196	-0.51%
2019/12/20	0	0.00	1	119.50	117.50	-1	162	-0.61%
2019/12/18	0	0.00	2	120.00	120.00	-2	152	-1.31%
2019/12/12	0	0.00	1	113.50	113.00	-1	128	-0.78%
2019/12/09	1	108.00	0	0.00	108.00	1	112	0.89%
2019/12/03	0	0.00	1	108.00	108.50	-1	114	-0.88%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/12	1	107.00	0	0.00	108.00	1	115	0.87%
2019/10/31	0	0.00	2	103.50	103.00	-2	108	-1.84%
2019/10/29	1	104.00	0	0.00	104.50	1	108	0.93%
2019/10/25	1	104.50	0	0.00	104.00	1	116	0.86%
2019/10/01	1	105.50	1	106.00	107.00	0	165	0.00%
2019/09/18	0	0.00	2	107.50	106.50	-2	179	-1.11%
2019/09/10	1	108.50	1	108.00	109.00	0	173	0.00%
2019/09/03	0	0.00	1	105.00	105.00	-1	159	-0.63%
2019/08/27	1	104.50	0	0.00	104.50	1	156	0.64%
2019/08/21	1	104.00	1	104.50	105.50	0	152	0.00%
2019/08/19	1	102.00	0	0.00	102.00	1	145	0.69%
2019/08/06	0	0.00	2	99.60	100.00	-2	136	-1.47%
2019/07/31	0	0.00	2	102.75	103.00	-2	125	-1.59%
2019/07/30	0	0.00	18	103.94	103.00	-18	125	-14.36%
2019/07/29	3	104.50	0	0.00	104.00	3	122	2.44%
2019/07/23	3	101.17	0	0.00	101.00	3	105	2.85%
2019/07/19	4	103.00	0	0.00	102.50	4	97	4.11%
2019/07/18	3	103.50	0	0.00	103.50	3	94	3.17%
2019/07/16	2	103.50	0	0.00	103.00	2	92	2.16%
2019/07/15	1	104.50	0	0.00	104.50	1	89	1.11%
2019/07/10	1	105.00	0	0.00	105.50	1	82	1.21%
2019/07/01	1	116.50	0	0.00	116.00	1	52	1.89%
2019/06/21	1	114.50	0	0.00	114.50	1	41	2.39%
2019/06/19	2	115.00	0	0.00	115.50	2	39	5.05%
2019/06/14	0	0.00	2	116.00	116.00	-2	39	-5.12%
2019/06/11	4	115.25	0	0.00	115.00	4	41	9.71%
2019/06/10	1	115.50	0	0.00	115.00	1	41	2.43%
2019/06/05	6	115.75	0	0.00	115.50	6	41	14.31%
2019/05/14	0	0.00	1	121.00	120.00	-1	40	-2.44%
2019/05/06	2	124.25	0	0.00	124.00	2	38	5.15%
2019/05/03	1	126.00	0	0.00	126.00	1	38	2.61%
2019/04/30	1	123.00	0	0.00	123.00	1	37	2.66%
2019/04/03	1	119.00	0	0.00	119.50	1	33	2.98%
2018/12/12	0	0.00	1	115.00	115.00	-1	32	-3.09%
2018/11/15	1	124.50	0	0.00	125.00	1	34	2.87%
2018/11/05	0	0.00	1	124.50	124.50	-1	40	-2.45%
2018/07/27	0	0.00	3	140.00	141.00	-3	29	-10.23%
2018/07/26	0	0.00	1	140.50	138.50	-1	29	-3.38%
2018/06/28	0	0.00	1	153.00	152.00	-1	38	-2.62%
2018/06/15	0	0.00	1	152.50	152.50	-1	34	-2.87%
2018/05/04	0	0.00	3	152.00	152.50	-3	40	-7.36%
2018/04/27	1	156.50	0	0.00	155.00	1	40	2.47%
2018/04/25	0	0.00	1	158.00	156.50	-1	40	-2.44%
2018/04/12	1	161.50	0	0.00	161.00	1	41	2.42%
2018/03/30	1	163.00	0	0.00	163.00	1	38	2.60%
2018/03/21	1	168.50	0	0.00	167.00	1	41	2.42%
2018/03/09	1	164.00	0	0.00	163.00	1	46	2.17%
2018/02/12	1	160.00	0	0.00	160.00	1	56	1.76%