億泰 (1616)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
23.50
漲跌
▲0.70
漲幅
+3.07%
成交量
2,082張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	23.00	0	0.00	23.50	10	840	1.19%
2024/11/13	0	0.00	1	21.10	21.80	-1	839	-0.12%
2024/10/30	1	23.20	4	23.95	22.70	-3	953	-0.31%
2024/10/29	0	0.00	5	23.95	23.70	-5	904	-0.55%
2024/10/17	0	0.00	1	22.15	22.35	-1	1,007	-0.10%
2024/10/14	0	0.00	1	22.00	22.35	-1	1,231	-0.08%
2024/10/01	0	0.00	2	22.90	22.75	-2	2,432	-0.08%
2024/09/30	1	21.95	20	22.00	22.00	-19	2,448	-0.78%
2024/09/27	0	0.00	4	21.05	21.20	-4	2,435	-0.16%
2024/09/11	0	0.00	1	18.70	18.55	-1	2,904	-0.03%
2024/08/30	1	20.25	2	20.50	20.30	-1	3,754	-0.03%
2024/08/27	1	20.40	0	0.00	20.60	1	3,820	0.03%
2024/08/20	1	21.00	0	0.00	20.90	1	3,990	0.03%
2024/08/15	2	20.50	0	0.00	20.40	2	4,082	0.05%
2024/08/14	8	20.80	0	0.00	20.80	8	4,113	0.19%
2024/08/09	4	21.65	0	0.00	21.25	4	4,165	0.10%
2024/08/08	1	20.75	0	0.00	20.70	1	4,178	0.02%
2024/07/31	5	22.45	0	0.00	22.75	5	4,671	0.11%
2024/07/29	5	23.05	0	0.00	22.20	5	4,783	0.10%
2024/07/26	5	23.10	0	0.00	23.15	5	4,825	0.10%
2024/07/23	0	0.00	9	23.50	23.50	-9	4,889	-0.18%
2024/07/19	13	24.70	0	0.00	24.10	13	4,948	0.26%
2024/07/18	4.8	25.35	0	0.00	24.95	4.8	5,026	0.10%
2024/07/17	3	25.90	3	25.45	25.30	0	5,161	0.00%
2024/07/15	1	26.55	4	26.65	25.60	-3	5,686	-0.05%
2024/07/12	20	26.56	18	26.95	26.30	2	5,724	0.03%
2024/07/11	6	25.77	0	0.00	25.40	6	5,472	0.11%
2024/07/10	15	27.30	10	26.77	26.50	5	5,541	0.09%
2024/07/09	1	24.55	1	26.40	26.40	0	5,064	0.00%
2024/06/28	0	0.00	10	24.40	24.05	-10	4,989	-0.20%
2024/06/27	6	24.40	0	0.00	24.40	6	5,012	0.12%
2024/06/18	3	25.90	1	25.70	26.30	2	6,070	0.03%
2024/06/17	21	25.75	12	26.89	25.70	9	5,982	0.15%
2024/06/14	0	0.00	1	24.20	25.45	-1	5,668	-0.02%
2024/06/13	4	23.55	0	0.00	23.15	4	5,554	0.07%
2024/06/11	0	0.00	3	24.05	23.30	-3	5,781	-0.05%
2024/06/07	9	23.59	0	0.00	23.70	9	5,969	0.15%
2024/05/30	1	23.80	0	0.00	23.45	1	5,922	0.02%
2024/05/24	3	25.48	3	24.85	24.85	0	5,851	0.00%
2024/05/23	1	24.60	0.2	24.20	23.85	0.9	5,809	0.01%
2024/05/22	0	0.00	4	25.63	25.05	-4	5,775	-0.07%
2024/05/21	3	25.55	0	0.00	25.55	3	5,760	0.05%
2024/05/17	1	25.00	2	24.85	24.80	-1	5,724	-0.02%
2024/05/16	2	25.30	4	25.15	25.05	-2	5,737	-0.03%
2024/05/13	2	25.75	15	25.55	25.50	-13	5,724	-0.23%
2024/05/10	2	25.85	2	26.48	26.65	0	5,766	0.00%
2024/05/09	9	26.51	3	26.85	26.30	6	5,783	0.10%
2024/05/08	2	27.65	0	0.00	27.85	2	5,723	0.03%
2024/05/07	2	26.85	3	27.70	28.80	-1	5,593	-0.02%
2024/05/06	1	26.00	0	0.00	26.40	1	5,372	0.02%
2024/05/02	4	25.35	0	0.00	25.20	4	5,188	0.08%
2024/04/30	0	0.00	1	23.90	26.20	-1	5,130	-0.02%
2024/04/29	0	0.00	2	24.75	24.70	-2	5,069	-0.04%
2024/04/25	1	25.75	2	25.93	26.20	-1	4,943	-0.02%
2024/04/24	2	26.65	6	26.62	27.25	-4	4,885	-0.08%
2024/04/23	2	26.53	22	26.03	26.95	-20	4,785	-0.42%
2024/04/22	18	28.60	5	29.26	28.05	13	4,635	0.28%
2024/04/19	13	28.11	14	27.58	28.25	-1	4,352	-0.02%
2024/04/18	18	24.83	46	25.65	25.70	-28	4,022	-0.70%
2024/04/17	11	21.63	6	23.10	23.40	5	3,877	0.13%
2024/04/16	27	21.43	12	21.31	21.30	15	3,775	0.40%
2024/04/15	6	23.43	3	23.78	23.45	3	3,644	0.08%
2024/04/12	6	22.69	5	22.70	22.90	1	3,556	0.03%
2024/04/11	0	0.00	3	20.95	20.90	-3	3,503	-0.09%
2024/04/08	12	22.50	1	22.35	22.60	11	3,468	0.32%
2024/04/03	1	20.80	4	20.65	20.60	-3	3,473	-0.09%
2024/04/02	4	21.45	4	21.30	21.50	0	3,532	0.00%
2024/04/01	2	21.45	0	0.00	21.60	2	3,513	0.06%
2024/03/28	6	22.16	18	22.04	21.90	-12	3,420	-0.35%
2024/03/27	10	22.69	2	23.35	23.25	8	3,297	0.24%
2024/03/26	3	22.37	1	22.60	22.75	2	3,084	0.06%
2024/03/25	1	20.00	11	20.70	20.70	-10	2,755	-0.36%
2024/03/22	1	18.00	9	18.25	18.85	-8	2,692	-0.30%
2024/03/21	15	16.81	1	17.10	17.15	14	2,509	0.56%
2024/03/20	0	0.00	16	15.45	15.60	-16	2,410	-0.66%
2024/03/19	0	0.00	2	15.90	15.90	-2	2,428	-0.08%
2024/03/18	0	0.00	10	16.20	16.30	-10	2,388	-0.42%
2024/03/15	2	16.10	0	0.00	16.00	2	2,417	0.08%
2024/03/14	1	15.40	2	15.15	16.50	-1	2,423	-0.04%
2024/03/13	26	16.15	5	16.03	16.20	21	2,374	0.88%
2024/03/04	0	0.00	1	14.35	14.30	-1	3,412	-0.03%
2024/03/01	5	14.45	0	0.00	14.45	5	3,566	0.14%
2024/02/29	2	14.50	0	0.00	14.65	2	3,574	0.06%
2024/02/21	0	0.00	2	14.90	14.80	-2	3,585	-0.06%
2024/02/20	2	15.05	4	14.85	14.85	-2	3,570	-0.06%
2024/02/16	4	14.85	2	14.70	15.10	2	3,530	0.06%
2024/02/15	1	14.10	0	0.00	14.25	1	3,493	0.03%
2024/02/05	0	0.00	10	14.30	14.30	-10	3,478	-0.29%
2024/02/02	14	14.59	10	14.51	14.50	4	3,443	0.12%
2024/02/01	6	14.03	4	14.16	14.20	2	3,346	0.06%
2024/01/31	1	13.50	0	0.00	13.45	1	3,298	0.03%
2024/01/30	0	0.00	1	13.35	13.35	-1	3,294	-0.03%
2024/01/29	1	13.30	0	0.00	13.40	1	3,302	0.03%
2024/01/26	0	0.00	1	13.30	13.15	-1	3,298	-0.03%
2024/01/24	1	13.65	0	0.00	13.45	1	3,291	0.03%
2024/01/23	1	13.70	0	0.00	13.55	1	3,288	0.03%
2024/01/22	1	13.55	0	0.00	13.30	1	3,283	0.03%
2024/01/18	4	13.15	0	0.00	13.20	4	3,272	0.12%
2024/01/17	0	0.00	1	13.15	13.10	-1	3,265	-0.03%
2024/01/15	2	13.95	0	0.00	14.00	2	3,238	0.06%
2024/01/12	0	0.00	20	13.54	13.30	-20	3,221	-0.62%
2024/01/09	0	0.00	4	14.00	13.70	-4	3,197	-0.13%
2024/01/04	0	0.00	2	14.55	14.40	-2	3,157	-0.06%
2023/12/29	1	14.30	0	0.00	14.25	1	3,135	0.03%
2023/12/28	5	13.97	0	0.00	14.95	5	3,086	0.16%
2023/12/19	4	14.45	1	15.00	15.10	3	2,890	0.10%
2023/12/15	2	15.10	4	15.19	14.65	-2	2,807	-0.07%
2023/12/14	0	0.00	1	15.35	14.95	-1	2,749	-0.04%
2023/12/13	12	15.37	0	0.00	15.40	12	2,682	0.45%
2023/12/12	1	16.00	1	16.45	15.80	0	2,642	0.00%
2023/12/11	2	16.23	0	0.00	16.00	2	2,547	0.08%
2023/12/08	1	15.70	6	16.18	16.25	-5	2,479	-0.20%
2023/12/07	6	16.17	6	15.50	15.30	0	2,327	0.00%
2023/12/06	2	15.78	15	15.51	16.05	-13	2,040	-0.64%
2023/12/05	4	13.70	5	13.80	14.85	-1	1,852	-0.05%
2023/12/04	2	13.70	2	12.88	13.80	0	1,727	0.00%
2023/12/01	5	13.61	2	13.60	13.65	3	1,618	0.19%
2023/11/30	15	13.73	0	0.00	13.85	15	1,572	0.95%
2023/11/29	6	13.27	0	0.00	13.85	6	1,547	0.39%
2023/11/28	4	12.35	2	12.75	12.85	2	1,352	0.15%
2023/10/18	0	10.05	0	0.00	10.15	0	1,498	0.00%
2023/10/17	0	10.55	0	0.00	10.10	0	1,497	0.00%
2023/09/08	0	0.00	1	11.00	11.10	-1	1,550	-0.06%
2023/09/07	20	11.45	1	11.30	11.40	19	1,539	1.23%
2023/09/05	4	12.05	0	0.00	12.10	4	1,489	0.27%
2023/09/04	0	0.00	3	12.75	12.80	-3	1,432	-0.21%
2023/08/18	0	0.00	1	10.85	10.90	-1	1,362	-0.07%
2023/08/17	1	11.00	0	0.00	11.05	1	1,381	0.07%
2023/08/15	3	11.00	0	0.00	11.10	3	1,373	0.22%
2023/08/09	0	0.00	1	10.85	10.90	-1	1,318	-0.08%
2023/08/04	1	10.50	0	0.00	10.65	1	1,250	0.08%
2023/07/26	0	0.00	1	10.70	10.75	-1	1,054	-0.09%
2023/07/12	0	0.00	1	10.25	10.25	-1	1,165	-0.09%
2023/07/11	2	10.45	3	10.40	10.50	-1	1,164	-0.09%
2023/07/10	3	10.30	0	0.00	10.35	3	1,157	0.26%
2023/06/21	0	0.00	1	11.15	11.15	-1	1,015	-0.10%
2023/06/20	1	10.80	0	0.00	10.85	1	988	0.10%
2023/06/06	0	0.00	1	10.25	10.35	-1	893	-0.11%
2023/06/05	1	10.15	0	0.00	10.45	1	868	0.12%
2023/04/28	0	0.00	1	9.06	9.00	-1	519	-0.19%
2023/04/26	0	0.00	1	8.88	8.95	-1	511	-0.20%
2023/04/21	0	0.00	1	9.19	9.30	-1	488	-0.20%
2023/04/20	3	9.98	0	0.00	10.00	3	429	0.70%
2023/03/21	0	0.00	5	8.94	8.94	-5	264	-1.89%
2023/03/09	5	9.26	0	0.00	9.26	5	177	2.82%
2022/06/24	0	0.00	2	8.59	8.60	-2	860	-0.23%
2022/06/17	1	8.85	0	0.00	8.95	1	874	0.11%
2022/06/14	0	0.00	8	8.94	9.06	-8	880	-0.91%
2022/06/06	0	0.00	4	9.44	9.49	-4	895	-0.45%
2022/05/26	1	9.90	0	0.00	9.70	1	919	0.11%
2022/04/27	0	0.00	1	9.99	10.00	-1	873	-0.11%
2022/04/25	1	10.90	0	0.00	10.60	1	848	0.12%
2022/04/22	2	10.70	0	0.00	11.50	2	828	0.24%
2022/04/21	1	11.15	0	0.00	11.15	1	790	0.13%
2022/04/20	0	0.00	10	11.10	11.15	-10	775	-1.29%
2022/04/19	10	11.60	0	0.00	11.45	10	751	1.33%
2022/04/18	1	11.85	0	0.00	11.90	1	714	0.14%
2022/04/15	2	10.90	1	11.15	11.25	1	568	0.18%
2022/03/17	0	0.00	3	10.05	10.05	-3	1,163	-0.26%
2022/03/08	0	0.00	6	9.96	9.96	-6	1,986	-0.30%
2022/02/21	0	0.00	2	10.45	10.50	-2	2,304	-0.09%
2022/02/18	2	10.25	2	10.40	10.40	0	2,309	0.00%
2022/02/17	0	0.00	2	10.55	10.35	-2	2,314	-0.09%
2022/02/14	1	10.20	3	10.40	10.25	-2	2,346	-0.09%
2022/02/11	5	10.58	0	0.00	10.55	5	2,355	0.21%
2022/02/09	2	10.70	0	0.00	10.85	2	2,353	0.08%
2022/01/10	0	0.00	1	11.20	11.50	-1	2,291	-0.04%
2022/01/03	1	11.65	0	0.00	11.70	1	2,221	0.05%
2021/12/30	2	12.08	0	0.00	12.15	2	2,180	0.09%
2021/12/29	3	12.60	10	12.55	12.75	-7	2,068	-0.34%
2021/12/28	0	0.00	2	11.60	11.60	-2	1,869	-0.11%
2021/12/20	2	11.88	0	0.00	11.75	2	1,782	0.11%
2021/12/17	10	11.55	29	11.57	12.00	-19	1,726	-1.10%
2021/12/13	20	11.08	0	0.00	11.20	20	1,594	1.25%
2021/12/10	10	11.35	0	0.00	11.35	10	1,557	0.64%
2021/12/07	1	11.70	6	11.43	11.60	-5	1,478	-0.34%
2021/12/06	9	12.52	2	12.70	12.00	7	1,362	0.51%
2021/12/03	5	11.61	3	12.05	12.75	2	1,143	0.17%
2021/12/02	1	10.60	0	0.00	11.65	1	887	0.11%
2021/12/01	4	10.45	0	0.00	10.60	4	738	0.54%
2021/11/26	0	0.00	10	10.05	10.10	-10	615	-1.63%
2021/11/11	10	9.00	0	0.00	8.93	10	372	2.68%
2021/08/19	0	0.00	2	8.56	8.46	-2	2,076	-0.10%
2021/07/22	0	0.00	25	9.60	9.50	-25	2,613	-0.96%
2021/07/21	0	0.00	2	10.10	9.86	-2	2,691	-0.07%
2021/07/16	0	0.00	1	10.45	10.20	-1	3,064	-0.03%
2021/07/14	3	10.00	0	0.00	10.00	3	3,263	0.09%
2021/07/13	4	10.08	0	0.00	9.98	4	3,428	0.12%
2021/07/08	0	0.00	4	10.55	10.55	-4	3,491	-0.11%
2021/07/06	9	10.20	0	0.00	10.30	9	3,482	0.26%
2021/07/05	9	10.49	0	0.00	10.55	9	3,477	0.26%
2021/07/02	7	10.96	0	0.00	11.00	7	3,459	0.20%
2021/07/01	2	13.00	8	11.74	11.95	-6	3,359	-0.18%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	1	11.00	3	10.77	11.05	-2	2,980	-0.07%
2021/06/28	6	9.88	0	0.00	10.05	6	2,813	0.21%
2021/06/23	3	9.08	0	0.00	9.05	3	2,716	0.11%
2021/06/04	1	9.90	0	0.00	9.65	1	2,506	0.04%
2021/06/01	0	0.00	2	10.50	10.50	-2	2,434	-0.08%
2021/05/31	2	10.38	0	0.00	10.50	2	2,361	0.08%
2021/05/28	0	0.00	10	9.57	9.57	-10	2,250	-0.44%
2021/05/27	0	0.00	5	8.99	8.70	-5	2,204	-0.23%
2021/05/20	5	9.30	0	0.00	9.10	5	2,140	0.23%
2021/05/13	10	8.35	0	0.00	8.35	10	1,943	0.51%
2021/05/10	0	0.00	2	11.20	11.35	-2	1,832	-0.11%
2021/04/23	1	10.50	0	0.00	10.20	1	1,499	0.07%
2021/04/22	2	11.00	2	10.50	11.05	0	1,398	0.00%
2021/04/21	0	0.00	20	10.05	10.05	-20	1,185	-1.69%
2021/04/20	20	9.11	45	9.10	9.17	-25	1,110	-2.25%
2021/04/19	2	8.34	50	8.32	8.34	-48	979	-4.90%
2021/04/14	0	0.00	1	6.67	6.52	-1	683	-0.15%
2021/04/07	1	6.19	0	0.00	6.28	1	619	0.16%
2021/03/22	89	6.16	0	0.00	6.20	89	1,024	8.68%
2021/03/02	0	0.00	16	6.40	6.20	-16	1,151	-1.39%
2021/02/22	22	6.04	0	0.00	6.09	22	1,110	1.98%
2021/01/20	0	0.00	8	5.43	5.20	-8	1,072	-0.75%
2021/01/14	0	0.00	1	6.10	6.11	-1	1,022	-0.10%
2020/12/31	1	6.90	0	0.00	6.71	1	977	0.10%
2020/12/22	10	7.30	0	0.00	7.03	10	808	1.24%
2020/11/27	0	0.00	4	6.24	6.25	-4	661	-0.60%
2020/09/24	0	0.00	10	5.87	5.58	-10	421	-2.37%
2020/09/23	0	0.00	1	5.88	5.93	-1	399	-0.25%
2020/09/22	11	5.87	0	0.00	6.00	11	363	3.03%
2020/03/19	2	3.35	0	0.00	3.36	2	91	2.19%
2020/03/18	2	3.72	0	0.00	3.72	2	91	2.19%
2018/06/19	0	0.00	1	6.46	6.41	-1	526	-0.19%
2018/05/11	0	0.00	80	5.92	5.91	-80	394	-20.27%
2018/04/24	0	0.00	17	6.02	6.05	-17	392	-4.33%
2018/04/20	30	6.16	0	0.00	6.18	30	386	7.76%
2018/04/18	50	6.20	2	6.17	6.16	48	385	12.44%
2018/04/10	18	6.44	0	0.00	6.20	18	359	5.01%
2018/04/09	1	6.39	0	0.00	6.39	1	321	0.31%
2018/03/30	0	0.00	4	5.99	6.00	-4	320	-1.25%
2018/03/16	0	0.00	2	6.22	6.19	-2	298	-0.67%
2018/03/09	5	6.02	0	0.00	5.90	5	264	1.89%
2018/02/12	0	0.00	1	5.61	5.60	-1	216	-0.46%
2018/02/07	1	5.35	0	0.00	5.35	1	219	0.46%
2018/01/03	1	6.05	0	0.00	5.97	1	199	0.50%
2018/01/02	1	6.12	0	0.00	6.11	1	195	0.51%