和益 (1709)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.10	0	0.00	19.10	1	477	0.21%
2024/04/16	1	19.35	0	0.00	19.20	1	470	0.21%
2024/04/08	0	19.56	0	0.00	19.60	0	445	0.00%
2024/04/02	1	19.65	0	0.00	19.60	1	434	0.23%
2024/03/28	0.1	19.70	0	0.00	19.45	0.1	432	0.02%
2024/03/26	0	19.60	0	0.00	19.50	0	426	0.00%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/15	1	20.25	0	0.00	20.20	1	388	0.26%
2024/03/04	0	0.00	3	20.85	20.75	-3	330	-0.91%
2024/02/26	0	21.05	0	0.00	20.85	0	319	0.01%
2024/02/23	0	0.00	3	20.70	20.65	-3	304	-0.98%
2024/02/20	0.1	20.95	0	0.00	20.70	0.1	307	0.03%
2024/01/17	4	20.10	0	0.00	20.10	4	336	1.19%
2024/01/16	1	20.25	0	0.00	20.25	1	332	0.30%
2024/01/11	0	0.00	2	20.60	20.60	-2	335	-0.60%
2024/01/10	2	20.45	0	0.00	20.45	2	372	0.54%
2024/01/03	0	20.90	0	0.00	20.85	0	378	0.00%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/20	1	20.90	0	0.00	21.10	1	387	0.26%
2023/12/19	2	20.95	0	0.00	20.90	2	386	0.52%
2023/12/18	38	21.25	0	0.00	21.25	38	382	9.94%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.00%
2023/12/04	0	21.51	1	21.35	21.30	-1	383	-0.26%
2023/11/06	0	0.00	5	20.75	20.80	-5	638	-0.78%
2023/10/31	0	0.00	2	20.45	20.50	-2	674	-0.30%
2023/10/20	3	20.45	0	0.00	20.35	3	737	0.41%
2023/10/06	5	21.20	0	0.00	21.30	5	743	0.67%
2023/10/05	3	21.20	0	0.00	21.20	3	747	0.40%
2023/09/27	0	0.00	5	21.05	21.10	-5	767	-0.65%
2023/09/26	2	21.05	0	0.00	21.05	2	773	0.26%
2023/09/19	0	0.00	1	21.35	21.35	-1	789	-0.13%
2023/09/18	0	0.00	3	21.25	21.25	-3	790	-0.38%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/13	0	0.00	5	21.25	21.35	-5	802	-0.62%
2023/09/12	1	21.00	0	0.00	20.95	1	809	0.12%
2023/09/07	0	0.00	2	21.05	21.00	-2	833	-0.24%
2023/09/06	1	21.10	0	0.00	21.00	1	851	0.12%
2023/09/05	0	0.00	0	21.40	21.30	0	893	0.00%
2023/09/04	0	0.00	2	21.20	21.40	-2	900	-0.22%
2023/08/29	3	20.80	0	0.00	20.75	3	913	0.33%
2023/08/28	3	21.85	0	0.00	21.25	3	907	0.33%
2023/08/23	0	0.00	5	23.98	23.90	-5	883	-0.57%
2023/08/22	1	24.00	0	0.00	24.05	1	869	0.11%
2023/08/21	1	24.00	0	0.00	24.10	1	863	0.12%
2023/08/18	0	0.00	1	24.00	24.00	-1	861	-0.12%
2023/08/16	1	23.90	1	23.90	23.95	0	849	0.00%
2023/08/15	1	24.00	0	0.00	24.05	1	852	0.12%
2023/08/10	10	24.70	3	24.82	24.70	7	928	0.75%
2023/08/02	0	0.00	5	25.11	25.05	-5	992	-0.50%
2023/08/01	0	0.00	1	25.35	25.35	-1	1,013	-0.10%
2023/07/28	0	0.00	2	25.40	25.45	-2	1,070	-0.19%
2023/07/27	2	25.33	5	25.40	25.40	-3	1,114	-0.27%
2023/07/26	2	25.23	0	0.00	25.10	2	1,183	0.17%
2023/07/20	0	0.00	2	25.13	25.10	-2	1,727	-0.12%
2023/07/19	32	25.01	0	0.00	24.95	32	1,945	1.64%
2023/07/18	40	25.05	0	0.00	25.00	40	1,952	2.05%
2023/07/17	20	24.80	0	0.00	24.90	20	1,957	1.02%
2023/07/04	0	0.00	1	24.65	24.70	-1	2,132	-0.05%
2023/06/28	1	24.70	0	0.00	24.70	1	2,155	0.05%
2023/06/20	1	24.50	0	0.00	24.55	1	2,214	0.05%
2023/06/16	11	24.84	0	0.00	24.70	11	2,306	0.48%
2023/06/14	1	24.50	0	0.00	24.60	1	2,346	0.04%
2023/06/12	0	0.00	1	24.60	24.60	-1	2,371	-0.04%
2023/06/09	5	25.14	0	0.00	25.00	5	2,439	0.20%
2023/06/07	1	25.65	0	0.00	25.65	1	2,510	0.04%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/05/30	2	24.98	0	0.00	24.90	2	2,739	0.07%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	1	25.25	0.1	25.30	25.20	0.9	2,808	0.03%
2023/05/19	0	0.00	3	25.35	25.35	-3	2,966	-0.10%
2023/05/16	1	25.50	4	25.30	25.25	-3	2,929	-0.10%
2023/05/15	5	26.23	0	0.00	26.15	5	2,842	0.18%
2023/05/12	6	26.46	0	0.00	26.55	6	2,825	0.21%
2023/05/11	6	26.46	0	0.00	26.35	6	2,819	0.21%
2023/05/10	0	0.00	5	26.41	26.70	-5	2,800	-0.18%
2023/05/09	4	26.04	0	0.00	26.00	4	2,764	0.14%
2023/05/08	0	0.00	2	26.40	26.40	-2	2,731	-0.07%
2023/05/05	3	26.88	0	0.00	26.70	3	2,701	0.11%
2023/05/03	2	26.98	0	0.00	26.95	2	2,661	0.08%
2023/04/28	2	26.60	0	0.00	26.60	2	2,540	0.08%
2023/04/27	19	26.83	8	26.91	26.70	11	2,473	0.44%
2023/04/26	1	26.50	12	26.26	26.60	-11	2,232	-0.49%
2023/04/25	10	26.53	23	26.34	26.15	-13	2,093	-0.62%
2023/04/24	3.1	26.41	11	26.53	26.80	-7.9	1,969	-0.40%
2023/04/19	0	0.00	2	25.78	25.75	-2	1,712	-0.12%
2023/04/18	0	0.00	2	26.15	26.10	-2	1,687	-0.12%
2023/04/17	0	0.00	3	26.00	26.00	-3	1,657	-0.18%
2023/04/14	1	26.15	0	0.00	25.85	1	1,636	0.06%
2023/03/28	0	0.00	2	25.10	25.20	-2	1,496	-0.13%
2023/03/24	0	0.00	4	25.40	25.40	-4	1,473	-0.27%
2023/03/21	0	0.00	1	25.60	25.15	-1	1,423	-0.07%
2023/03/14	2	24.35	4	24.70	24.25	-2	1,307	-0.15%
2023/03/13	0	0.00	8	24.85	25.10	-8	1,229	-0.65%
2023/03/10	2	24.58	0	0.00	24.40	2	1,139	0.18%
2023/03/09	3	25.20	0	0.00	24.90	3	1,129	0.27%
2023/03/06	1	24.85	2	24.85	24.70	-1	981	-0.10%
2023/03/03	8	24.69	0	0.00	24.75	8	971	0.82%
2023/03/01	1	24.60	4	24.69	24.80	-3	924	-0.32%
2023/02/24	2	24.33	9	24.44	24.30	-7	847	-0.83%
2023/02/23	2	24.30	2	24.45	24.45	0	810	0.00%
2023/02/22	0	0.00	5	23.90	24.45	-5	765	-0.65%
2023/02/20	8	24.08	0	0.00	24.15	8	726	1.10%
2023/02/17	0	0.00	1	23.30	23.45	-1	663	-0.15%
2023/02/15	0	0.00	2	23.00	22.95	-2	696	-0.29%
2023/02/14	0	0.00	1	22.90	22.85	-1	691	-0.14%
2023/02/02	3	23.17	1	23.30	23.20	2	708	0.28%
2023/02/01	1	23.30	2	23.33	23.30	-1	705	-0.14%
2022/12/20	2	22.20	0	0.00	22.15	2	879	0.23%
2022/12/15	2	22.98	0	0.00	22.95	2	898	0.22%
2022/12/07	0	0.00	4	22.68	22.55	-4	895	-0.45%
2022/12/06	1	23.25	6	23.05	22.80	-5	909	-0.55%
2022/12/05	0	0.00	1	23.50	23.40	-1	923	-0.11%
2022/12/01	2	23.35	1	23.35	23.25	1	935	0.11%
2022/11/30	1	23.25	0	0.00	23.15	1	936	0.11%
2022/11/23	0	0.00	1	22.60	22.60	-1	1,051	-0.10%
2022/11/18	5	22.70	0	0.00	22.45	5	1,107	0.45%
2022/11/11	0	0.00	5	22.05	21.95	-5	1,250	-0.40%
2022/11/08	2	21.43	0	0.00	21.30	2	1,295	0.15%
2022/11/02	11	20.97	0	0.00	20.95	11	1,381	0.80%
2022/11/01	0	20.75	3	20.75	20.75	-3	1,382	-0.22%
2022/10/20	0	0.00	1	20.45	20.45	-1	1,439	-0.07%
2022/10/13	1	20.80	0	0.00	20.65	1	1,501	0.07%
2022/10/12	0	0.00	2	21.73	21.75	-2	1,494	-0.13%
2022/10/05	2	23.43	0	0.00	23.40	2	1,537	0.13%
2022/09/30	0	0.00	2	22.30	22.50	-2	1,612	-0.12%
2022/09/20	0	0.00	1	24.00	24.05	-1	1,691	-0.06%
2022/09/14	0	0.00	1	24.60	24.55	-1	1,713	-0.06%
2022/09/13	20	25.18	0	0.00	25.05	20	1,727	1.16%
2022/09/07	0	0.00	3	23.95	23.95	-3	1,760	-0.17%
2022/09/06	5	23.75	0	0.00	23.75	5	1,766	0.28%
2022/09/05	1	24.30	4	24.33	24.25	-3	1,768	-0.17%
2022/09/01	0	0.00	10	25.20	25.15	-10	1,776	-0.56%
2022/08/31	1	24.75	0	0.00	24.80	1	1,730	0.06%
2022/08/25	0	0.00	1	24.00	23.95	-1	1,672	-0.06%
2022/08/24	4	24.40	0	0.00	24.15	4	1,657	0.24%
2022/08/23	0	0.00	1	26.00	26.10	-1	1,594	-0.06%
2022/08/22	0	0.00	1	25.95	26.05	-1	1,565	-0.06%
2022/08/19	1	26.10	0	0.00	26.00	1	1,539	0.06%
2022/08/17	1	26.00	1	26.20	25.90	0	1,520	0.00%
2022/08/16	1	25.75	2	25.90	25.85	-1	1,535	-0.07%
2022/08/12	0	0.00	2	25.55	25.50	-2	1,531	-0.13%
2022/08/11	1	24.90	0	0.00	25.05	1	1,527	0.07%
2022/08/10	5	24.70	5	24.74	24.90	0	1,539	0.00%
2022/08/03	0	0.00	5	23.85	23.85	-5	1,660	-0.30%
2022/08/02	5	24.05	0	0.00	24.05	5	1,712	0.29%
2022/07/28	0	0.00	5	24.15	24.00	-5	1,800	-0.28%
2022/07/26	0	0.00	1	24.05	23.95	-1	1,838	-0.05%
2022/07/20	2	23.20	0	0.00	23.10	2	2,048	0.10%
2022/07/19	4	23.09	1	23.10	23.10	3	2,140	0.14%
2022/07/13	2	22.23	6	21.78	22.30	-4	2,567	-0.16%
2022/07/08	3	22.70	0	0.00	22.95	3	3,610	0.08%
2022/06/28	0	0.00	2	24.55	24.55	-2	4,832	-0.04%
2022/06/27	10	24.63	0	0.00	24.65	10	5,070	0.20%
2022/06/14	0	0.00	3	25.10	25.15	-3	8,509	-0.04%
2022/05/27	0	0.00	1	25.65	25.55	-1	10,883	-0.01%
2022/05/18	5	25.90	0	0.00	25.90	5	12,761	0.04%
2022/05/13	0	0.00	8	24.50	24.60	-8	15,854	-0.05%
2022/05/12	4	24.66	0	0.00	23.85	4	16,588	0.02%
2022/05/09	1	26.35	0	0.00	25.90	1	16,780	0.01%
2022/05/06	4	26.10	5	26.56	26.45	-1	16,779	-0.01%
2022/05/05	10	26.70	3	26.57	26.60	7	16,753	0.04%
2022/05/04	3	26.47	1	26.50	26.30	2	16,736	0.01%
2022/05/03	1	26.05	1	26.35	26.35	0	16,755	0.00%
2022/04/29	1	26.45	0	0.00	26.15	1	16,743	0.01%
2022/04/28	0	0.00	9	26.87	26.25	-9	16,756	-0.05%
2022/04/27	6	25.88	0	0.00	25.90	6	16,691	0.04%
2022/04/26	3	26.15	6	26.53	26.40	-3	16,707	-0.02%
2022/04/25	8	26.78	2	26.80	26.55	6	16,661	0.04%
2022/04/22	17	27.70	3	27.80	27.65	14	16,577	0.08%
2022/04/21	0	0.00	5	28.10	27.70	-5	16,560	-0.03%
2022/04/20	17	27.75	15	27.72	27.75	2	16,603	0.01%
2022/04/19	30	28.35	10	28.21	28.00	20	16,555	0.12%
2022/04/18	21	29.35	6.3	29.46	28.90	14.7	16,487	0.09%
2022/04/15	2	28.90	29	28.86	28.90	-27	16,118	-0.17%
2022/04/14	9	28.31	14	28.64	28.80	-5	16,219	-0.03%
2022/04/12	6	27.58	0	0.00	27.55	6	16,625	0.04%
2022/04/11	12	28.73	12	28.94	28.40	0	16,622	0.00%
2022/04/08	43	28.30	51	28.36	28.25	-8	16,403	-0.05%
2022/04/07	5.2	27.99	1	27.30	27.30	4.2	16,182	0.03%
2022/04/06	5	28.43	8	28.37	28.30	-3	16,099	-0.02%
2022/04/01	1	27.90	0	0.00	27.85	1	16,022	0.01%
2022/03/31	17	27.87	5	28.16	27.70	12	15,969	0.08%
2022/03/30	10.1	28.19	4	28.38	28.05	6.1	15,845	0.04%
2022/03/29	30	29.00	22	29.23	28.90	8	15,773	0.05%
2022/03/28	47	29.22	47.2	29.16	29.40	-0.2	15,449	0.00%
2022/03/25	12	28.58	21	28.65	28.35	-9	15,009	-0.06%
2022/03/24	64	28.92	67	28.66	28.15	-3	14,777	-0.02%
2022/03/23	16.1	28.24	10	28.35	28.50	6.1	14,377	0.04%
2022/03/22	3	27.80	19	28.48	28.80	-16	14,193	-0.11%
2022/03/21	24.1	28.01	5	29.00	27.90	19.1	13,795	0.14%
2022/03/18	2	27.35	37	28.14	29.00	-35	13,174	-0.27%
2022/03/17	1	26.80	2	27.00	27.00	-1	12,639	-0.01%
2022/03/16	14	26.56	0	0.00	26.30	14	12,560	0.11%
2022/03/15	38	27.32	20	27.08	26.55	18	12,409	0.15%
2022/03/14	23	28.72	31	28.88	28.75	-8	12,021	-0.07%
2022/03/11	6	27.18	13	27.51	27.10	-7	11,531	-0.06%
2022/03/10	5	26.80	5	27.00	26.90	0	11,272	0.00%
2022/03/09	13	26.34	15	26.65	26.40	-2	11,196	-0.02%
2022/03/08	10	26.36	2	26.00	25.95	8	11,164	0.07%
2022/03/07	5	26.30	0	0.00	26.30	5	11,070	0.05%
2022/03/04	17	28.31	9	28.33	27.80	8	10,987	0.07%
2022/03/03	15	28.20	0	0.00	27.80	15	10,798	0.14%
2022/03/02	101	27.99	96	28.29	28.00	5	10,618	0.05%	大買/
2022/03/01	5	28.00	5	28.40	27.90	0	10,530	0.00%
2022/02/25	6	28.03	15	28.60	27.95	-9	10,541	-0.09%
2022/02/24	47	28.24	16	28.27	27.70	31	10,519	0.29%
2022/02/23	14	29.19	15	29.77	29.90	-1	10,238	-0.01%
2022/02/22	14	29.30	0	0.00	29.00	14	10,083	0.14%
2022/02/21	61	29.59	41	29.83	29.50	20	9,840	0.20%
2022/02/18	94	31.08	82	31.54	30.65	12	9,704	0.12%
2022/02/17	62	31.57	64	30.89	32.15	-2	9,224	-0.02%
2022/02/16	324	29.85	325	30.38	30.40	-1	8,476	-0.01%	大買/大賣/
2022/02/15	42	27.59	58	27.20	28.90	-16	7,102	-0.23%
2022/02/14	21	25.67	11	26.73	26.30	10	6,497	0.15%
2022/02/11	5	25.25	5	25.10	25.10	0	5,914	0.00%
2022/01/24	0	0.00	2	23.05	23.00	-2	5,921	-0.03%
2022/01/21	2	23.25	0	0.00	23.15	2	5,938	0.03%
2022/01/18	0	0.00	2	24.70	24.55	-2	5,886	-0.03%
2022/01/14	0	0.00	2	24.25	24.40	-2	6,119	-0.03%
2022/01/13	0	0.00	2	24.35	24.20	-2	6,230	-0.03%
2022/01/12	0	0.00	4	24.50	24.50	-4	6,463	-0.06%
2022/01/11	4	24.04	4	24.36	23.95	0	6,844	0.00%
2022/01/07	3	25.82	5	26.12	26.30	-2	6,851	-0.03%
2022/01/06	3	26.45	15	25.31	25.60	-12	7,269	-0.17%
2022/01/05	40	24.94	42	24.61	24.60	-2	6,989	-0.03%
2022/01/04	3	23.90	3	23.95	23.85	0	6,813	0.00%
2022/01/03	0	0.00	4	24.48	24.40	-4	6,696	-0.06%
2021/12/29	1	22.70	0	0.00	23.00	1	6,492	0.02%
2021/12/28	2	23.03	3	22.98	22.95	-1	6,464	-0.02%
2021/12/27	3	22.67	0	0.00	22.45	3	6,387	0.05%
2021/12/24	0	0.00	1	22.35	22.55	-1	6,391	-0.02%
2021/12/23	10	22.74	0	0.00	22.30	10	6,423	0.16%
2021/12/22	1	22.60	1	22.40	22.45	0	6,286	0.00%
2021/12/21	1	22.70	2	22.65	22.70	-1	6,233	-0.02%
2021/12/16	2	21.88	0	0.00	21.95	2	6,146	0.03%
2021/12/14	0	0.00	3	21.80	21.60	-3	6,877	-0.04%
2021/12/09	2	22.15	0	0.00	21.85	2	7,619	0.03%
2021/11/30	5	23.65	0	0.00	23.35	5	7,488	0.07%
2021/11/25	5	24.89	8	24.99	24.15	-3	7,343	-0.04%
2021/11/24	1	24.20	0	0.00	24.15	1	7,186	0.01%
2021/11/23	0	0.00	1	23.45	23.40	-1	7,101	-0.01%
2021/11/19	4	23.65	0	0.00	23.60	4	7,026	0.06%
2021/11/18	2	23.78	2	24.00	24.25	0	6,992	0.00%
2021/11/17	5	23.81	6	23.82	24.00	-1	6,914	-0.01%
2021/11/16	0	0.00	8	23.13	22.80	-8	6,720	-0.12%
2021/11/15	5	22.67	5	22.99	22.80	0	6,645	0.00%
2021/11/12	3	22.57	3	22.82	22.90	0	6,554	0.00%
2021/11/11	2	22.00	11	22.11	22.15	-9	6,380	-0.14%
2021/11/10	1	21.65	6	21.57	21.80	-5	6,251	-0.08%
2021/11/09	4	21.15	10	21.20	21.20	-6	6,077	-0.10%
2021/11/08	1	20.95	0	0.00	20.80	1	6,013	0.02%
2021/11/05	6	20.76	0	0.00	20.85	6	6,017	0.10%
2021/11/04	1	20.65	0	0.00	20.40	1	5,938	0.02%
2021/11/03	2	20.38	60	20.25	20.35	-58	5,899	-0.98%
2021/11/02	0	0.00	2	20.50	20.30	-2	5,882	-0.03%
2021/10/27	20	20.70	0	0.00	20.70	20	5,656	0.35%
2021/10/25	6	21.04	1	21.10	21.10	5	5,572	0.09%
2021/10/22	2	20.95	13	21.02	20.50	-11	5,447	-0.20%
2021/10/21	15	21.37	4	21.40	21.50	11	5,339	0.21%
2021/10/20	41	21.58	16	22.13	21.85	25	5,212	0.48%
2021/10/19	21	21.62	11	20.95	21.75	10	4,912	0.20%
2021/10/18	1	20.65	0	0.00	20.70	1	4,485	0.02%
2021/10/15	15	20.38	0	0.00	20.40	15	4,393	0.34%
2021/10/14	23	20.80	39	21.37	20.30	-16	4,190	-0.38%
2021/10/13	2	20.45	2	20.70	20.90	0	3,322	0.00%
2021/10/04	0	0.00	1	19.75	19.75	-1	3,355	-0.03%
2021/09/30	3	20.50	2	20.48	20.45	1	3,432	0.03%
2021/09/22	6	20.94	4	20.93	20.15	2	3,788	0.05%
2021/09/17	7	20.50	7	20.10	20.10	0	3,133	0.00%
2021/09/16	0	0.00	1	20.15	20.80	-1	3,160	-0.03%
2021/09/15	4	21.33	3	20.75	20.60	1	3,051	0.03%
2021/09/10	0	0.00	3	19.10	19.15	-3	2,510	-0.12%
2021/09/09	1	18.75	0	0.00	18.90	1	2,567	0.04%
2021/09/08	0	0.00	1	19.00	18.80	-1	2,624	-0.04%
2021/09/06	3	18.85	0	0.00	18.90	3	2,748	0.11%
2021/08/17	2	20.15	0	0.00	19.90	2	5,367	0.04%
2021/08/16	10	20.20	0	0.00	20.10	10	5,367	0.19%
2021/08/09	0	0.00	4	21.00	21.00	-4	5,356	-0.07%
2021/08/05	0	0.00	5	21.25	21.00	-5	5,408	-0.09%
2021/08/02	0	0.00	1	21.30	21.20	-1	5,521	-0.02%
2021/07/30	0	0.00	1	21.00	20.85	-1	5,527	-0.02%
2021/07/27	2	21.25	0	0.00	21.00	2	5,610	0.04%
2021/07/19	0	0.00	1	21.45	21.45	-1	5,728	-0.02%
2021/07/15	1	21.25	1	20.90	21.25	0	5,773	0.00%
2021/07/14	0	0.00	8	20.25	20.75	-8	5,775	-0.14%
2021/07/12	1	21.40	0	0.00	21.35	1	5,786	0.02%
2021/07/07	9	21.42	4	21.55	21.35	5	5,850	0.09%
2021/07/06	1	21.35	0	0.00	21.85	1	5,805	0.02%
2021/07/02	6	21.48	32	21.15	21.15	-26	5,695	-0.46%
2021/07/01	6	21.75	0	0.00	21.60	6	5,641	0.11%
2021/06/29	2	20.55	0	0.00	20.60	2	5,356	0.04%
2021/06/28	30	21.00	0	0.00	21.00	30	5,325	0.56%
2021/06/25	0	0.00	2	20.80	21.00	-2	5,286	-0.04%
2021/06/23	0	0.00	2	20.50	20.50	-2	5,229	-0.04%
2021/06/18	0	0.00	20	20.25	20.25	-20	5,127	-0.39%
2021/06/17	0	0.00	3	20.60	20.80	-3	5,159	-0.06%
2021/06/16	1	20.35	1	20.30	20.30	0	5,111	0.00%
2021/06/11	10	21.00	10	20.75	20.75	0	4,982	0.00%
2021/06/09	2	21.28	10	21.25	20.55	-8	4,749	-0.17%
2021/06/08	14	21.83	17	21.76	21.65	-3	4,529	-0.07%
2021/06/07	82	23.32	38	22.72	22.70	44	4,236	1.04%
2021/06/04	7	20.72	0	0.00	21.50	7	3,099	0.23%
2021/06/03	2	19.40	2	19.45	19.55	0	2,691	0.00%
2021/06/01	2	19.10	1	19.00	19.20	1	2,532	0.04%
2021/05/31	1	18.85	0	0.00	18.90	1	2,405	0.04%
2021/05/17	0	0.00	3	16.25	16.40	-3	2,141	-0.14%
2021/05/13	0	0.00	24	16.88	16.90	-24	2,060	-1.16%
2021/05/06	0	0.00	10	18.45	18.65	-10	1,862	-0.54%
2021/05/04	0	0.00	10	17.80	18.05	-10	1,794	-0.56%
2021/04/29	5	19.20	0	0.00	18.95	5	1,708	0.29%
2021/04/20	0	0.00	10	18.53	18.50	-10	1,409	-0.71%
2021/04/14	4	17.70	0	0.00	17.40	4	1,264	0.32%
2021/04/13	6	18.45	6	18.00	18.30	0	1,180	0.00%
2021/04/09	0	0.00	2	17.35	17.35	-2	1,046	-0.19%
2021/04/08	0	0.00	3	17.15	17.20	-3	1,089	-0.28%
2021/01/18	0	0.00	1	14.30	14.45	-1	1,280	-0.08%
2021/01/11	2	15.00	0	0.00	14.90	2	1,324	0.15%
2021/01/08	0	0.00	1	15.20	15.15	-1	1,306	-0.08%
2021/01/06	0	0.00	2	15.15	15.05	-2	1,295	-0.15%
2020/12/30	2	16.20	5	16.30	16.30	-3	1,168	-0.26%
2020/12/29	4	16.85	2	17.10	17.00	2	1,091	0.18%
2020/12/28	6.7	15.78	0	0.00	16.00	6.7	908	0.74%
2020/12/25	1	15.80	0	0.00	15.70	1	874	0.11%
2020/12/23	0	0.00	2	15.30	15.25	-2	828	-0.24%
2020/12/22	10	15.70	0	0.00	15.10	10	829	1.21%
2020/12/17	0	0.00	2	15.40	15.35	-2	809	-0.25%
2020/12/10	15	14.92	0	0.00	14.90	15	724	2.07%
2020/12/07	0	0.00	13	14.56	14.60	-13	700	-1.86%
2020/12/03	0	0.00	4	14.60	14.65	-4	688	-0.58%
2020/12/02	0	0.00	2	14.75	14.75	-2	711	-0.28%
2020/11/26	6	14.65	3	14.70	14.65	3	780	0.38%
2020/11/23	0	0.00	1	14.55	14.55	-1	755	-0.13%
2020/11/12	3	14.20	0	0.00	14.10	3	859	0.35%
2020/11/11	5	14.10	0	0.00	14.30	5	873	0.57%
2020/11/09	5	14.25	0	0.00	14.30	5	897	0.56%
2020/11/03	0	0.00	1	14.25	14.15	-1	1,326	-0.08%
2020/11/02	1	14.00	0	0.00	14.00	1	1,334	0.07%
2020/10/26	3	14.48	0	0.00	14.45	3	1,377	0.22%
2020/10/23	3	14.78	3	14.60	14.85	0	1,357	0.00%
2020/10/22	0	0.00	1	14.15	14.50	-1	1,282	-0.08%
2020/09/23	0	0.00	4	13.95	13.90	-4	1,529	-0.26%
2020/09/21	2	14.30	0	0.00	14.25	2	1,518	0.13%
2020/09/07	0	0.00	9	14.70	14.55	-9	1,488	-0.60%
2020/09/02	4	14.65	0	0.00	14.55	4	1,456	0.27%
2020/08/28	1	14.10	0	0.00	14.10	1	1,423	0.07%
2020/08/25	1	14.00	0	0.00	13.95	1	1,432	0.07%
2020/08/21	1	14.30	1	14.30	14.40	0	1,728	0.00%
2020/08/20	6	14.15	0	0.00	14.15	6	1,858	0.32%
2020/08/18	5	14.75	0	0.00	14.75	5	1,788	0.28%
2020/08/12	0	0.00	21	14.55	14.25	-21	1,737	-1.21%
2020/08/11	0	0.00	20	14.90	14.25	-20	1,717	-1.16%
2020/08/10	3	15.30	32	15.42	15.45	-29	1,596	-1.82%
2020/08/07	1	14.05	32	14.00	14.05	-31	1,376	-2.25%
2020/07/31	0	0.00	1	13.80	13.85	-1	1,330	-0.08%
2020/07/24	0	0.00	4	13.60	13.50	-4	1,360	-0.29%
2020/07/21	0	0.00	1	13.95	13.90	-1	1,371	-0.07%
2020/07/20	0	0.00	6	13.45	13.60	-6	1,358	-0.44%
2020/07/17	1	13.70	4	13.75	13.55	-3	1,362	-0.22%
2020/07/16	1	14.00	18	13.95	13.85	-17	1,359	-1.25%
2020/07/15	9	14.10	0	0.00	13.95	9	1,352	0.67%
2020/07/14	24	14.26	0	0.00	14.35	24	1,347	1.78%
2020/07/13	0	0.00	1	13.70	13.75	-1	1,262	-0.08%
2020/07/10	1	13.50	0	0.00	13.45	1	1,252	0.08%
2020/07/07	1	13.60	0	0.00	13.45	1	1,215	0.08%
2020/06/10	20	13.40	0	0.00	13.50	20	1,455	1.37%
2020/06/09	0	0.00	10	13.45	13.40	-10	1,522	-0.66%
2020/06/08	60	13.64	0	0.00	13.65	60	1,567	3.83%
2020/06/01	0	0.00	11	13.35	13.40	-11	1,903	-0.58%
2020/05/28	20	13.75	0	0.00	13.35	20	2,056	0.97%
2020/05/27	0	0.00	1	13.95	14.65	-1	2,012	-0.05%
2020/05/14	13	12.91	1	13.00	12.85	12	2,040	0.59%
2020/05/08	1	13.10	0	0.00	13.05	1	2,028	0.05%
2020/05/06	5	13.20	0	0.00	12.95	5	2,012	0.25%
2020/05/04	1	12.65	0	0.00	12.65	1	1,970	0.05%
2020/04/15	0	0.00	1	12.55	12.60	-1	1,891	-0.05%
2020/04/10	0	0.00	5	12.45	12.40	-5	1,866	-0.27%
2020/04/09	0	0.00	5	12.60	12.35	-5	1,854	-0.27%
2020/04/08	0	0.00	1	13.00	12.95	-1	1,827	-0.05%
2020/04/07	11	13.52	0	0.00	12.80	11	1,816	0.61%
2020/03/19	0	0.00	2	10.15	10.00	-2	1,595	-0.13%
2020/03/17	0	0.00	7	11.40	11.35	-7	1,527	-0.46%
2020/03/16	0.2	11.90	0	0.00	11.90	0.2	1,505	0.01%
2020/03/12	2	13.15	0	0.00	13.05	2	1,403	0.14%
2020/03/11	2	13.95	0	0.00	13.55	2	1,349	0.15%
2020/03/10	7	14.75	0	0.00	14.00	7	1,299	0.54%
2020/03/09	0	0.00	8	15.93	15.10	-8	1,205	-0.66%
2020/03/05	1	15.75	30	15.78	15.80	-29	995	-2.91%
2020/03/02	3	16.07	63	16.03	16.50	-60	765	-7.84%
2020/02/27	60	14.60	1	14.70	15.00	59	509	11.59%
2020/02/26	31	14.15	0	0.00	14.65	31	476	6.50%
2020/02/25	4	14.53	0	0.00	14.45	4	456	0.88%
2020/02/24	0	0.00	30	14.78	14.80	-30	433	-6.92%
2020/02/21	32	14.41	1	14.20	14.55	31	376	8.23%
2020/02/19	5	14.05	1	14.25	14.05	4	341	1.17%
2020/02/18	5	14.15	0	0.00	14.05	5	336	1.49%
2020/02/13	0	0.00	1	13.25	13.25	-1	268	-0.37%
2020/01/13	0.2	12.90	0	0.00	12.95	0.2	213	0.07%
2019/10/15	2	12.78	0	0.00	12.95	2	286	0.70%
2019/09/16	5	13.00	0	0.00	13.00	5	366	1.37%
2019/07/29	2	13.50	0	0.00	13.50	2	404	0.49%
2019/07/16	0	0.00	0	13.60	13.60	0	372	-0.01%
2019/05/27	0	0.00	1	13.70	13.75	-1	321	-0.31%
2019/05/20	1	13.65	0	0.00	13.65	1	335	0.30%
2019/05/17	0	0.00	4	13.65	13.75	-4	340	-1.18%
2019/05/03	2	14.10	0	0.00	14.20	2	328	0.61%
2019/04/16	1	14.10	0	0.00	14.20	1	319	0.31%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/03/25	1	14.40	0	0.00	14.60	1	315	0.32%
2019/03/22	1	14.95	0	0.00	14.90	1	294	0.34%
2019/02/19	4	15.00	0	0.00	15.05	4	260	1.53%
2019/01/16	1	15.10	0	0.00	15.15	1	279	0.36%
2019/01/11	0	0.00	20	15.20	15.20	-20	299	-6.67%
2018/12/26	10	14.75	0	0.00	14.85	10	359	2.78%
2018/12/25	1	15.05	0	0.00	14.85	1	345	0.29%
2018/12/12	0	0.00	10	16.15	16.10	-10	309	-3.23%
2018/12/10	0	0.00	20	16.15	16.10	-20	306	-6.52%
2018/12/07	0	0.00	20	16.25	16.30	-20	307	-6.50%
2018/12/06	0	0.00	20	16.20	16.25	-20	308	-6.47%
2018/12/05	1	16.30	0	0.00	16.30	1	305	0.33%
2018/12/03	20	16.25	0	0.00	16.25	20	317	6.30%
2018/11/29	53	16.23	13	16.20	16.20	40	315	12.66%
2018/11/28	4	16.20	0	0.00	16.20	4	312	1.28%
2018/11/27	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/02	5	16.65	0	0.00	16.65	5	462	1.08%
2018/10/26	0	0.00	4	16.75	16.90	-4	469	-0.85%
2018/10/11	8	17.40	0	0.00	17.40	8	456	1.75%
2018/10/05	0	0.00	18	17.90	17.85	-18	437	-4.11%
2018/10/04	0	0.00	3	17.75	17.80	-3	406	-0.74%
2018/09/27	0.7	17.85	0	0.00	17.85	0.7	414	0.16%
2018/09/26	0.2	17.85	0	0.00	17.80	0.2	419	0.05%
2018/09/21	0	0.00	18	17.90	17.80	-18	432	-4.17%
2018/09/20	0	0.00	15	17.80	17.90	-15	436	-3.44%
2018/09/07	0	0.00	15	17.80	17.75	-15	460	-3.26%
2018/09/04	0	0.00	1	17.80	17.85	-1	469	-0.21%
2018/08/28	1	17.80	0	0.00	17.85	1	478	0.21%
2018/08/22	4	19.15	0	0.00	19.15	4	442	0.90%
2018/08/20	0	0.00	1	19.10	19.20	-1	399	-0.25%
2018/08/15	20	18.95	0	0.00	19.00	20	374	5.34%
2018/07/26	8	19.10	0	0.00	19.05	8	340	2.35%
2018/07/23	2	18.90	0	0.00	19.00	2	337	0.59%
2018/07/18	2	18.95	0	0.00	19.00	2	333	0.60%
2018/07/16	10	18.90	0	0.00	19.00	10	334	2.99%
2018/06/28	8	18.90	0	0.00	18.85	8	408	1.96%
2018/06/26	1	18.80	0	0.00	18.90	1	419	0.24%
2018/04/11	2	18.75	0	0.00	18.75	2	570	0.35%
2018/04/02	0	0.00	5	19.10	19.20	-5	545	-0.92%
2018/03/23	20	18.55	2	18.48	18.70	18	484	3.71%
2018/03/22	0	0.00	1	18.35	18.30	-1	437	-0.23%
2018/03/15	5	18.40	0	0.00	18.30	5	420	1.19%
2018/03/06	1	17.65	0	0.00	17.60	1	418	0.24%
2018/02/07	0	0.00	1	17.60	17.60	-1	467	-0.21%
2018/02/06	0	0.00	1	17.55	17.50	-1	467	-0.21%
2018/02/05	0	0.00	4	18.03	18.05	-4	447	-0.89%
2018/02/02	0	0.00	4	18.15	18.10	-4	447	-0.89%
2018/02/01	2	18.25	13	18.23	18.15	-11	455	-2.41%
2018/01/31	2	18.20	0	0.00	18.20	2	456	0.44%
2018/01/18	1	18.15	0	0.00	18.20	1	424	0.24%
2018/01/12	0	0.00	20	18.10	18.05	-20	455	-4.39%
2018/01/10	5	18.21	0	0.00	18.15	5	457	1.09%
2018/01/09	3	18.28	0	0.00	18.30	3	462	0.65%
2018/01/08	2	18.08	0	0.00	18.10	2	458	0.44%
2018/01/02	3	18.00	0	0.00	18.00	3	465	0.64%