興農 (1712)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.90
漲跌
▲0.50
漲幅
+1.24%
成交量
707張
產業
上市化學類股▼0.23%
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	40.45	0	0.00	40.40	1	1,298	0.08%
2024/05/21	0	40.95	0	0.00	40.75	0	1,422	0.00%
2024/05/15	2	42.00	0	0.00	41.70	2	1,435	0.14%
2024/05/14	1	41.80	24	41.65	41.80	-23	1,428	-1.61%
2024/05/13	1	41.25	0	0.00	41.50	1	1,416	0.07%
2024/05/09	2	40.90	0	0.00	40.75	2	1,413	0.14%
2024/05/03	1	41.20	0	0.00	40.95	1	1,397	0.07%
2024/04/30	1	40.90	0	0.00	40.60	1	1,356	0.07%
2024/04/19	0	0.00	0.2	39.05	39.05	-0.2	1,238	-0.01%
2024/04/18	0	0.00	1	39.70	40.00	-1	1,216	-0.08%
2024/04/16	0	0.00	5	38.80	38.70	-5	1,184	-0.42%
2024/04/10	1	39.00	0	0.00	38.90	1	1,156	0.09%
2024/04/08	0	38.90	0	0.00	38.80	0	1,151	0.00%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/04/01	0.1	39.00	0	38.90	38.90	0.1	1,160	0.01%
2024/03/27	3	38.83	0	0.00	38.80	3	1,147	0.26%
2024/03/26	1	38.55	0	0.00	38.45	1	1,143	0.09%
2024/03/18	1	39.20	0	0.00	39.05	1	1,098	0.09%
2024/03/15	5	38.75	0	0.00	38.80	5	1,087	0.46%
2024/03/14	10	38.50	0	0.00	38.50	10	1,063	0.94%
2024/03/11	16	41.92	25	42.00	41.90	-9	870	-1.03%
2024/03/08	0	0.00	19	42.00	41.95	-19	850	-2.23%
2024/03/07	0	0.00	2	42.00	41.95	-2	827	-0.24%
2024/03/06	0	42.05	3	42.20	42.20	-3	798	-0.38%
2024/03/05	0	0.00	0.1	42.15	42.10	-0.1	785	-0.01%
2024/03/04	0	41.85	12	41.50	41.60	-12	758	-1.58%
2024/03/01	0	42.20	0	0.00	41.90	0	723	0.00%
2024/02/27	0	0.00	2	42.00	41.80	-2	657	-0.30%
2024/02/26	17	42.03	0	41.90	41.80	17	623	2.72%
2024/02/23	0	0.00	1	39.85	39.80	-1	543	-0.18%
2024/01/29	1	38.90	0	0.00	38.80	1	515	0.19%
2024/01/24	0	0.00	5	38.52	38.35	-5	548	-0.91%
2023/12/29	1	38.45	0	0.00	38.45	1	881	0.11%
2023/12/26	3	38.10	0	0.00	38.35	3	869	0.35%
2023/12/15	1	39.05	0	0.00	38.85	1	892	0.11%
2023/12/07	0	0.00	0.8	38.10	37.60	-0.8	881	-0.09%
2023/12/06	0	0.00	4	38.00	38.10	-4	883	-0.45%
2023/11/14	1	37.00	0	0.00	37.05	1	900	0.11%
2023/10/23	0	0.00	3	37.10	37.10	-3	853	-0.35%
2023/10/19	0	0.00	10	37.88	38.00	-10	866	-1.15%
2023/10/18	1	38.75	0	0.00	37.60	1	920	0.11%
2023/10/16	0	0.00	2	38.80	38.80	-2	832	-0.24%
2023/10/13	0	0.00	9	38.12	38.15	-9	817	-1.10%
2023/10/11	1	37.75	1	37.95	37.85	0	784	0.00%
2023/09/28	1	36.65	0	0.00	36.55	1	739	0.14%
2023/09/26	0	0.00	0.2	36.75	36.60	-0.2	734	-0.03%
2023/09/20	2	36.95	0	0.00	37.10	2	731	0.27%
2023/09/19	0	0.00	1	36.85	37.05	-1	726	-0.14%
2023/09/06	3	36.33	0	0.00	36.50	3	721	0.42%
2023/09/05	1	36.60	0	0.00	36.35	1	717	0.14%
2023/09/01	2	36.40	0	0.00	36.55	2	702	0.28%
2023/08/31	0	0.00	5	36.05	36.50	-5	688	-0.73%
2023/08/29	7	35.80	0	0.00	35.95	7	686	1.02%
2023/08/24	0	0.00	0	35.55	35.50	0	681	0.00%
2023/08/14	2	35.05	0	0.00	35.20	2	708	0.28%
2023/08/11	3	35.65	0	0.00	35.45	3	699	0.43%
2023/08/09	2	35.85	0	0.00	35.80	2	711	0.28%
2023/08/08	2	36.00	0	0.00	35.90	2	725	0.28%
2023/08/04	2	36.00	0	0.00	35.85	2	759	0.26%
2023/08/02	2	36.40	0	0.00	36.15	2	764	0.26%
2023/07/25	2	36.35	0	0.00	36.00	2	767	0.26%
2023/07/19	16	36.28	0	0.00	36.00	16	704	2.27%
2023/07/18	0.2	35.70	0	0.00	36.00	0.2	690	0.03%
2023/07/17	0	0.00	0	35.80	35.90	0	701	0.00%
2023/07/06	0	0.00	1	35.70	35.70	-1	790	-0.13%
2023/06/01	5	35.35	0	0.00	35.45	5	1,662	0.30%
2023/05/31	2	35.30	0	0.00	35.35	2	1,718	0.12%
2023/05/26	0	0.00	2	35.30	35.15	-2	1,892	-0.11%
2023/05/03	0	0.00	3	36.85	36.90	-3	1,952	-0.15%
2023/05/02	0	0.00	1	36.85	37.05	-1	1,982	-0.05%
2023/04/24	0	0.00	3	36.30	36.55	-3	1,967	-0.15%
2023/04/20	1	36.80	0	0.00	36.50	1	1,968	0.05%
2023/04/18	1	37.00	0	0.00	36.90	1	1,941	0.05%
2023/04/17	2	36.95	0	0.00	36.85	2	1,942	0.10%
2023/04/06	1	37.60	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	1	37.20	37.80	-1	1,856	-0.05%
2023/03/30	1	37.30	0	0.00	37.30	1	1,836	0.05%
2023/03/23	0	37.00	1.2	37.05	37.00	-1.1	1,812	-0.06%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/15	0	0.00	3	40.80	40.45	-3	1,608	-0.19%
2023/03/14	0.1	41.30	0	0.00	41.10	0.1	1,551	0.00%
2023/03/13	0	0.00	1	40.85	41.35	-1	1,530	-0.07%
2023/03/10	0	0.00	2	41.05	40.75	-2	1,556	-0.13%
2023/03/09	2	41.83	0	0.00	41.70	2	1,614	0.12%
2023/03/07	0	0.00	1	42.65	42.25	-1	1,651	-0.06%
2023/03/06	10	43.15	10	42.55	42.70	0	1,627	0.00%
2023/03/03	1	42.10	0	0.00	42.70	1	1,584	0.06%
2023/03/02	0	0.00	1	41.85	41.90	-1	1,554	-0.06%
2023/03/01	2	40.85	1	40.95	40.80	1	1,510	0.07%
2023/02/24	1	39.60	4	39.60	39.60	-3	1,434	-0.21%
2023/02/22	1	39.20	0	0.00	39.30	1	1,437	0.07%
2023/02/21	2	39.50	0	0.00	39.35	2	1,437	0.14%
2023/02/20	4	39.05	0	0.00	39.10	4	1,442	0.28%
2023/02/14	0	0.00	0.8	38.95	38.80	-0.8	1,513	-0.05%
2023/02/13	0	0.00	0.2	39.05	38.75	-0.2	1,524	-0.01%
2023/02/10	0	0.00	1	38.55	38.45	-1	1,541	-0.06%
2023/02/09	0	0.00	0	39.05	38.90	0	1,607	0.00%
2023/02/08	0	0.00	0	39.20	38.90	0	1,649	0.00%
2023/01/30	0	0.00	10	38.18	37.95	-10	1,646	-0.61%
2023/01/12	2	37.00	0	0.00	37.00	2	1,941	0.10%
2023/01/10	1	37.35	0	0.00	37.55	1	1,986	0.05%
2023/01/09	4	37.43	0	0.00	37.45	4	2,004	0.20%
2022/12/29	0	0.00	3	35.95	36.20	-3	2,187	-0.14%
2022/12/20	1	36.05	1	36.90	36.05	0	2,384	0.00%
2022/12/19	2	37.15	0	0.00	36.95	2	2,386	0.08%
2022/12/14	5	37.25	5	37.45	37.35	0	2,539	0.00%
2022/12/12	5	37.39	6	37.34	37.30	-1	2,762	-0.04%
2022/12/06	5	38.60	0	0.00	38.20	5	3,170	0.16%
2022/12/02	2	40.05	0	0.00	39.70	2	3,192	0.06%
2022/12/01	0	0.00	5	40.60	40.85	-5	3,183	-0.16%
2022/11/30	10	38.50	8	38.18	38.15	2	3,114	0.06%
2022/11/11	1	37.85	0	0.00	37.75	1	4,963	0.02%
2022/11/08	1	37.35	0	0.00	36.75	1	5,022	0.02%
2022/11/07	0	0.00	3	37.95	36.85	-3	5,037	-0.06%
2022/11/04	3	37.55	0	0.00	37.65	3	4,986	0.06%
2022/11/03	0	0.00	10	36.05	36.40	-10	4,967	-0.20%
2022/10/31	10	35.98	0	0.00	35.50	10	4,984	0.20%
2022/10/26	0	0.00	2	35.10	35.20	-2	5,002	-0.04%
2022/10/25	0	0.00	1	35.80	35.80	-1	5,004	-0.02%
2022/10/24	1	35.90	1	36.50	35.80	0	4,997	0.00%
2022/10/21	2	36.50	0	0.00	35.70	2	4,985	0.04%
2022/10/14	1	34.35	19	34.15	34.40	-18	4,741	-0.38%
2022/10/12	0	35.70	0	0.00	35.85	0	4,736	0.00%
2022/10/11	0	0.00	2	35.60	35.65	-2	4,718	-0.04%
2022/10/05	4	38.14	0	0.00	37.90	4	4,643	0.09%
2022/09/29	1	39.60	1	39.30	39.30	0	4,634	0.00%
2022/09/28	6	39.27	0	0.00	39.05	6	4,615	0.13%
2022/09/20	1	40.60	2	40.35	40.60	-1	4,403	-0.02%
2022/09/19	0	0.00	3.4	39.43	39.35	-3.4	4,338	-0.08%
2022/09/16	0.6	44.65	1	44.80	43.60	-0.4	4,183	-0.01%
2022/09/15	1	43.60	1	43.85	43.35	0	3,882	0.00%
2022/09/13	1	44.00	0	0.00	43.55	1	3,780	0.03%
2022/09/12	2.3	44.52	0	0.00	44.60	2.3	3,767	0.06%
2022/09/07	0	0.00	6	45.03	44.60	-6	3,722	-0.16%
2022/09/06	1.3	44.10	0	0.00	44.55	1.3	3,676	0.03%
2022/09/02	1	44.50	2	44.45	44.50	-1	3,602	-0.03%
2022/09/01	4	46.26	2	46.85	45.20	2	3,538	0.06%
2022/08/31	1.3	45.09	0	0.00	45.40	1.3	3,391	0.04%
2022/08/30	4	45.06	6	45.73	45.45	-2	3,304	-0.06%
2022/08/29	5	44.77	2	45.40	44.85	3	3,153	0.10%
2022/08/26	17	46.00	16	44.68	45.10	1	3,056	0.03%
2022/08/25	7	43.09	13.1	43.65	44.00	-6.1	2,758	-0.22%
2022/08/24	10.1	41.74	8.2	41.89	41.55	1.9	2,538	0.07%
2022/08/23	19	41.87	18	42.88	43.80	1	2,102	0.05%
2022/08/22	1.1	40.60	2	40.45	40.55	-0.9	1,835	-0.05%
2022/08/19	3	39.30	1	39.50	39.40	2	1,773	0.11%
2022/08/18	5	38.00	10	38.17	38.35	-5	1,732	-0.29%
2022/08/17	4.1	38.07	0	0.00	38.60	4.1	1,704	0.24%
2022/08/16	6	36.68	5	37.00	37.10	1	1,687	0.06%
2022/08/15	1	36.40	2	36.70	36.65	-1	1,733	-0.06%
2022/08/12	1	35.30	0	0.00	36.05	1	1,782	0.06%
2022/08/11	3	35.80	2	35.55	35.55	1	1,912	0.05%
2022/08/10	1	35.25	0	0.00	35.50	1	2,064	0.05%
2022/08/03	0	34.45	0	0.00	34.40	0	2,440	0.00%
2022/08/01	0	0.00	3	34.90	34.90	-3	2,837	-0.11%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	1	30.70	31.40	-1	3,680	-0.03%
2022/07/12	0	0.00	2	30.23	30.35	-2	4,055	-0.05%
2022/07/11	3	31.18	0	0.00	30.70	3	4,306	0.07%
2022/07/06	1	30.50	0	0.00	30.00	1	5,759	0.02%
2022/06/27	0	0.00	1	32.10	31.95	-1	7,212	-0.01%
2022/06/20	1	31.50	1	31.20	30.85	0	7,976	0.00%
2022/06/16	0	32.60	0	0.00	32.10	0	8,137	0.00%
2022/06/14	0	0.00	1	31.80	32.30	-1	8,234	-0.01%
2022/06/10	0	0.00	2	32.50	32.60	-2	8,540	-0.02%
2022/06/09	1	32.45	0	0.00	32.45	1	8,774	0.01%
2022/06/07	0	0.00	2	32.35	32.40	-2	8,779	-0.02%
2022/06/02	0	0.00	6	32.83	32.70	-6	8,804	-0.07%
2022/06/01	1	33.60	0	0.00	33.40	1	8,819	0.01%
2022/05/19	1	34.95	5	34.85	34.85	-4	9,025	-0.04%
2022/05/18	0	0.00	6	34.60	34.85	-6	8,971	-0.07%
2022/05/17	10	33.54	41.1	33.92	34.35	-31.1	8,944	-0.35%
2022/05/16	12	33.08	11	33.14	33.10	1	8,919	0.01%
2022/05/13	0	0.00	1	31.05	31.70	-1	8,949	-0.01%
2022/05/12	0	0.00	22	30.78	30.75	-22	8,990	-0.24%
2022/05/11	1	31.75	1	31.75	32.15	0	9,055	0.00%
2022/05/10	16	31.44	5	31.18	31.65	11	9,024	0.12%
2022/05/09	51	33.61	10	33.22	32.80	41	8,893	0.46%
2022/05/06	2	31.93	0	0.00	32.20	2	8,599	0.02%
2022/05/05	0	0.00	1	31.40	31.30	-1	8,433	-0.01%
2022/05/04	5	31.10	0	0.00	30.80	5	8,418	0.06%
2022/05/03	0	0.00	5	30.79	30.80	-5	8,471	-0.06%
2022/04/29	0.1	31.80	0	0.00	31.40	0.1	8,492	0.00%
2022/04/28	5	32.57	7	32.16	32.05	-2	8,434	-0.02%
2022/04/26	0	0.00	11	32.10	31.85	-11	8,159	-0.13%
2022/04/25	0	0.00	1	33.00	32.60	-1	8,085	-0.01%
2022/04/22	1	34.15	0	0.00	33.55	1	8,012	0.01%
2022/04/20	0	0.00	3	34.15	34.00	-3	7,927	-0.04%
2022/04/19	4.1	34.30	3	34.27	33.85	1.1	7,870	0.01%
2022/04/18	7	35.51	3	35.55	34.60	4	7,732	0.05%
2022/04/15	28	34.50	37	35.05	34.05	-9	7,339	-0.12%
2022/04/14	14	35.10	24	34.99	35.40	-10	7,071	-0.14%
2022/04/13	18	36.04	24	35.74	34.95	-6	6,778	-0.09%
2022/04/12	99	36.59	62	36.78	36.70	37	6,435	0.57%
2022/04/11	14	36.75	12.2	36.46	38.65	1.8	5,536	0.03%
2022/04/08	0	0.00	2	32.98	35.15	-2	4,881	-0.04%
2022/04/07	0	0.00	20	32.85	32.65	-20	4,637	-0.43%
2022/04/06	6.2	34.50	3	34.65	34.45	3.2	4,575	0.07%
2022/04/01	2	34.10	2	34.35	34.45	0	4,503	0.00%
2022/03/30	2	33.90	2	33.90	34.00	0	4,294	0.00%
2022/03/29	20	36.26	17	36.03	35.80	3	4,080	0.07%
2022/03/28	2	35.53	1	35.30	36.00	1	3,746	0.03%
2022/03/25	20	34.35	0	0.00	34.30	20	3,608	0.55%
2022/03/24	1	36.05	1	35.20	34.75	0	3,543	0.00%
2022/03/23	0	0.00	14	35.09	35.15	-14	3,391	-0.41%
2022/03/22	0	0.00	4	34.35	35.60	-4	3,255	-0.12%
2022/03/16	6	32.48	5	32.60	31.40	1	2,930	0.03%
2022/03/15	22	32.95	19	33.37	32.65	3	2,827	0.11%
2022/03/14	25	33.67	28	33.81	33.80	-3	2,597	-0.12%
2022/03/11	6	31.75	0	0.00	31.75	6	2,370	0.25%
2022/03/10	1	32.25	0	0.00	32.20	1	2,366	0.04%
2022/03/07	1	31.50	0	0.00	31.50	1	2,338	0.04%
2022/03/02	4	32.91	0	0.00	32.65	4	2,325	0.17%
2022/03/01	3	32.45	0	0.00	32.55	3	2,293	0.13%
2022/02/25	2	32.35	2	32.35	32.30	0	2,275	0.00%
2022/02/23	2	32.95	0	0.00	32.95	2	2,261	0.09%
2022/02/22	1	32.00	0	0.00	31.85	1	2,213	0.05%
2022/02/21	11	33.62	2	32.98	32.75	9	2,145	0.42%
2022/02/18	0	0.00	1	35.35	34.65	-1	2,060	-0.05%
2022/02/17	4	34.98	1	35.40	35.45	3	1,978	0.15%
2022/02/16	2	33.25	4	33.49	34.50	-2	1,840	-0.11%
2022/02/15	11	32.86	11	33.32	33.65	0	1,683	0.00%
2022/02/14	0	0.00	1	30.75	31.15	-1	1,545	-0.06%
2022/02/11	6	30.66	14	30.88	31.40	-8	1,497	-0.53%
2022/02/10	11	29.91	7	29.80	29.95	4	1,395	0.29%
2022/02/09	6	29.15	0	0.00	29.25	6	1,380	0.43%
2022/02/08	0	28.95	0	0.00	29.10	0	1,380	0.00%
2022/01/26	0	0.00	2	28.00	28.05	-2	1,349	-0.15%
2022/01/25	3	28.47	4	28.43	27.75	-1	1,345	-0.07%
2022/01/24	4	29.06	0	0.00	29.55	4	1,274	0.31%
2022/01/21	0	28.50	1	28.40	28.40	-1	1,216	-0.08%
2022/01/20	0	0.00	4	28.25	28.35	-4	1,203	-0.33%
2022/01/18	4	28.85	0	0.00	28.55	4	1,217	0.33%
2022/01/12	0	0.00	4	28.20	28.80	-4	1,303	-0.31%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/21	2	26.95	0	0.00	27.10	2	1,887	0.11%
2021/12/20	2	27.10	0	0.00	27.10	2	1,882	0.11%
2021/12/16	1	27.20	4	27.20	27.25	-3	1,878	-0.16%
2021/12/14	1	27.10	0	0.00	27.15	1	1,877	0.05%
2021/12/08	0	0.00	1	27.60	27.95	-1	1,853	-0.05%
2021/12/02	0	0.00	1	27.90	27.80	-1	1,823	-0.05%
2021/11/30	0	0.00	2	28.05	28.50	-2	1,794	-0.11%
2021/11/29	2	28.30	11	28.23	28.00	-9	1,763	-0.51%
2021/11/26	0	0.00	1	28.40	28.80	-1	1,718	-0.06%
2021/11/25	3	28.52	0	0.00	28.60	3	1,689	0.18%
2021/11/24	4	27.81	0	0.00	27.70	4	1,644	0.24%
2021/11/23	1	27.50	5	27.46	27.55	-4	1,628	-0.25%
2021/11/22	6	27.39	0	0.00	27.65	6	1,606	0.37%
2021/11/19	0	0.00	3	26.45	26.50	-3	1,557	-0.19%
2021/11/12	3	25.83	0	0.00	25.80	3	1,422	0.21%
2021/11/10	5	25.77	2	25.63	25.70	3	1,407	0.21%
2021/11/09	4	25.40	0	0.00	25.50	4	1,381	0.29%
2021/11/08	1	25.10	5	25.15	25.05	-4	1,352	-0.30%
2021/11/04	1	24.35	0	0.00	24.35	1	1,331	0.08%
2021/11/02	2	24.23	0	0.00	24.30	2	1,332	0.15%
2021/10/29	1	24.35	6	24.32	24.35	-5	1,313	-0.38%
2021/10/27	2	24.58	0	0.00	24.50	2	1,309	0.15%
2021/10/26	1	24.55	0	0.00	24.70	1	1,299	0.08%
2021/10/25	1	24.45	5	24.50	24.70	-4	1,288	-0.31%
2021/10/22	1	24.90	8	24.59	24.60	-7	1,263	-0.55%
2021/10/20	1	25.10	15	25.05	25.05	-14	1,202	-1.16%
2021/10/19	18	25.46	2	25.80	25.10	16	1,169	1.37%
2021/10/12	1	24.00	0	0.00	24.10	1	945	0.11%
2021/10/07	1	24.50	0	0.00	24.45	1	899	0.11%
2021/10/06	1	24.45	0	0.00	24.45	1	879	0.11%
2021/10/05	15	24.70	3	24.47	24.85	12	831	1.44%
2021/10/04	8	24.43	9	24.24	25.10	-1	776	-0.13%
2021/10/01	8	23.49	0	0.00	23.45	8	644	1.24%
2021/09/23	1	23.00	0	0.00	23.05	1	559	0.18%
2021/09/17	0	0.00	2	23.05	23.05	-2	569	-0.35%
2021/09/16	0	0.00	3	23.08	23.05	-3	576	-0.52%
2021/09/14	0	0.00	2	22.95	23.00	-2	575	-0.35%
2021/09/13	0	0.00	2	22.90	22.95	-2	587	-0.34%
2021/09/10	0	0.00	3	22.55	22.85	-3	591	-0.51%
2021/09/07	0	0.00	2	22.75	22.85	-2	592	-0.34%
2021/09/06	0	0.00	2	22.90	22.75	-2	590	-0.34%
2021/09/03	0	0.00	8	22.90	22.90	-8	592	-1.35%
2021/09/02	7	22.78	0	0.00	22.75	7	592	1.18%
2021/08/31	0	0.00	2	22.70	22.90	-2	593	-0.34%
2021/08/30	0	0.00	3	22.67	22.70	-3	599	-0.50%
2021/08/27	0	0.00	3	22.58	22.65	-3	608	-0.49%
2021/08/26	0	0.00	2	22.55	22.55	-2	619	-0.32%
2021/08/25	0	0.00	4	22.60	22.70	-4	625	-0.64%
2021/08/24	0	0.00	6	22.52	22.50	-6	628	-0.95%
2021/08/23	0	0.00	2	22.25	22.45	-2	636	-0.31%
2021/08/19	0	0.00	2	22.20	22.20	-2	643	-0.31%
2021/08/18	0	0.00	4	22.48	22.45	-4	641	-0.62%
2021/08/17	0	0.00	2	22.50	22.55	-2	641	-0.31%
2021/08/16	0	0.00	6	22.60	22.50	-6	645	-0.93%
2021/08/13	0	0.00	1	22.90	22.80	-1	644	-0.16%
2021/08/11	2	22.80	0	0.00	22.85	2	660	0.30%
2021/08/04	2	23.15	0	0.00	23.20	2	829	0.24%
2021/07/30	1	23.05	0	0.00	23.00	1	890	0.11%
2021/07/29	3	22.95	0	0.00	23.00	3	905	0.33%
2021/07/28	2	22.95	0	0.00	22.95	2	931	0.21%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/12	1	23.30	0	0.00	23.00	1	1,232	0.08%
2021/07/09	0	0.00	1	23.15	23.10	-1	1,245	-0.08%
2021/07/08	1	22.65	0	0.00	22.80	1	1,266	0.08%
2021/06/22	1	22.35	0	0.00	22.40	1	1,954	0.05%
2021/06/21	0	0.00	0.1	22.10	22.10	-0.1	1,959	-0.01%
2021/06/10	0	0.00	3	22.15	22.20	-3	2,139	-0.14%
2021/06/09	0	0.00	2	22.20	22.10	-2	2,147	-0.09%
2021/06/07	0	0.00	1	22.15	22.15	-1	2,163	-0.05%
2021/06/04	0	0.00	6	22.20	22.15	-6	2,170	-0.28%
2021/06/03	0	0.00	1	22.15	22.05	-1	2,172	-0.05%
2021/06/02	6	21.80	0	0.00	21.90	6	2,172	0.28%
2021/06/01	1	21.75	0	0.00	21.75	1	2,169	0.05%
2021/05/17	1	20.85	0	0.00	20.90	1	2,161	0.05%
2021/05/10	6	22.90	0	0.00	22.95	6	1,968	0.30%
2021/05/04	1	22.40	0	0.00	22.20	1	1,904	0.05%
2021/04/22	0	0.00	2	23.00	22.55	-2	1,767	-0.11%
2021/04/21	0	0.00	2	22.83	22.90	-2	1,731	-0.12%
2021/04/20	0	0.00	1	22.75	22.90	-1	1,726	-0.06%
2021/04/19	0	0.00	1	22.90	23.00	-1	1,726	-0.06%
2021/04/15	1	21.65	0	0.00	21.95	1	1,732	0.06%
2021/04/14	1.1	21.79	0	0.00	21.80	1.1	1,707	0.07%
2021/04/09	2	21.95	0	0.00	21.95	2	1,606	0.12%
2021/04/08	2	22.33	0	0.00	22.30	2	1,559	0.13%
2021/04/06	0	0.00	7	23.45	23.65	-7	1,389	-0.50%
2021/03/30	5	23.10	5	23.05	23.20	0	1,238	0.00%
2021/03/29	0	0.00	9	22.65	22.65	-9	1,143	-0.79%
2021/03/26	9	22.45	0	0.00	22.50	9	1,117	0.81%
2021/03/24	0	0.00	2	22.10	22.15	-2	1,089	-0.18%
2021/03/22	1	22.15	0	0.00	22.15	1	1,040	0.10%
2021/03/18	0	0.00	2	22.35	22.45	-2	959	-0.21%
2021/03/16	1	21.95	0	0.00	22.05	1	927	0.11%
2021/02/22	3	21.10	0	0.00	21.10	3	938	0.32%
2021/02/04	1	20.65	0	0.00	20.65	1	969	0.10%
2021/01/29	1	20.50	0	0.00	20.45	1	1,038	0.10%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/12	1	21.15	0	0.00	21.15	1	1,012	0.10%
2020/12/21	0	0.00	1	20.60	20.85	-1	779	-0.13%
2020/12/17	0	0.00	1	20.50	20.50	-1	776	-0.13%
2020/12/10	1	20.50	2	20.48	20.60	-1	780	-0.13%
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/24	0	0.00	1	20.50	20.40	-1	783	-0.13%
2020/11/19	0	0.00	13	20.65	20.60	-13	801	-1.62%
2020/11/17	1	20.60	0	0.00	20.60	1	857	0.12%
2020/11/11	0	0.00	1	20.50	20.70	-1	1,090	-0.09%
2020/11/09	2	20.05	0	0.00	20.55	2	1,159	0.17%
2020/11/06	0	0.00	1	19.90	19.85	-1	1,139	-0.09%
2020/11/05	0	0.00	2	19.80	19.80	-2	1,199	-0.17%
2020/11/04	1	19.75	0	0.00	19.75	1	1,220	0.08%
2020/10/30	1	19.50	0	0.00	19.50	1	1,307	0.08%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/10/27	0	0.00	2	19.75	19.70	-2	1,329	-0.15%
2020/10/12	2	19.70	0	0.00	19.65	2	1,543	0.13%
2020/10/08	1	19.80	0	0.00	19.90	1	1,557	0.06%
2020/10/05	3	19.63	0	0.00	19.60	3	1,661	0.18%
2020/09/30	3	19.68	0	0.00	19.70	3	1,670	0.18%
2020/09/28	2	19.53	0	0.00	19.50	2	1,692	0.12%
2020/09/25	2	19.50	0	0.00	19.45	2	1,701	0.12%
2020/09/24	2	19.50	0	0.00	19.45	2	1,697	0.12%
2020/09/23	2	19.95	0	0.00	19.95	2	1,676	0.12%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/17	5	20.35	0	0.00	20.40	5	1,665	0.30%
2020/09/14	0	0.00	1	20.35	20.40	-1	1,673	-0.06%
2020/09/11	2	20.45	0	0.00	20.30	2	1,670	0.12%
2020/09/07	0	0.00	0.9	20.90	20.85	-0.9	1,654	-0.05%
2020/09/04	1	20.45	2	20.48	20.50	-1	1,653	-0.06%
2020/09/02	0	0.00	2	21.10	20.90	-2	1,653	-0.12%
2020/09/01	2	21.00	3	21.10	21.05	-1	1,656	-0.06%
2020/08/27	2	20.95	0	0.00	20.85	2	1,641	0.12%
2020/08/26	0	0.00	1	21.25	21.15	-1	1,631	-0.06%
2020/08/25	1	21.15	0	0.00	21.25	1	1,640	0.06%
2020/08/24	2	21.25	2	21.00	21.00	0	1,626	0.00%
2020/08/21	6	21.47	0	0.00	21.40	6	1,607	0.37%
2020/08/20	2	21.25	1	22.30	21.15	1	1,587	0.06%
2020/08/18	0	0.00	11	21.40	21.65	-11	1,425	-0.77%
2020/08/17	0	0.00	5	21.40	21.45	-5	1,398	-0.36%
2020/08/14	0	0.00	2	21.00	21.00	-2	1,338	-0.15%
2020/08/13	0	0.00	1	20.55	20.50	-1	1,277	-0.08%
2020/08/11	5	20.33	0	0.00	20.40	5	1,242	0.40%
2020/08/07	6	19.95	0.2	19.95	19.95	5.8	1,201	0.48%
2020/08/05	0	0.00	3	20.20	20.25	-3	1,170	-0.26%
2020/07/30	0	0.00	3	19.85	19.70	-3	1,268	-0.24%
2020/07/29	2	19.30	0	0.00	19.30	2	1,229	0.16%
2020/07/27	1	19.50	0	0.00	19.20	1	1,225	0.08%
2020/07/23	0	0.00	12	19.10	19.10	-12	1,161	-1.03%
2020/07/22	1	19.10	0	0.00	19.05	1	1,158	0.09%
2020/07/21	0	0.00	2	19.08	19.05	-2	1,153	-0.17%
2020/07/20	0	0.00	5	18.80	18.75	-5	1,132	-0.44%
2020/07/17	0	0.00	10	18.70	18.70	-10	1,134	-0.88%
2020/07/13	2	18.95	7	18.94	18.95	-5	1,148	-0.44%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/09	1	18.40	0	0.00	18.35	1	1,101	0.09%
2020/07/03	0.1	18.10	0	0.00	18.10	0.1	1,188	0.01%
2020/06/22	2	18.25	2	18.20	18.25	0	1,420	0.00%
2020/06/18	0.1	18.40	0	0.00	18.30	0.1	1,470	0.01%
2020/06/17	0.1	18.35	0	0.00	18.30	0.1	1,508	0.01%
2020/06/16	0	0.00	2	18.25	18.25	-2	1,543	-0.13%
2020/06/15	0.1	19.00	0	0.00	18.15	0.1	1,603	0.01%
2020/06/12	5	18.20	0	0.00	18.20	5	1,613	0.31%
2020/06/11	1	18.20	0	0.00	18.20	1	1,629	0.06%
2020/06/10	0.2	18.45	1	18.45	18.45	-0.8	1,641	-0.05%
2020/06/09	0.1	18.50	0	0.00	18.45	0.1	1,694	0.01%
2020/06/08	0.1	18.55	0	0.00	18.45	0.1	1,744	0.01%
2020/06/04	0.1	18.40	0	0.00	18.40	0.1	1,770	0.01%
2020/06/02	0.5	18.45	0	0.00	18.40	0.5	1,777	0.03%
2020/06/01	0.4	18.45	0	0.00	18.45	0.4	1,779	0.02%
2020/05/28	0.1	18.30	0	0.00	18.15	0.1	1,773	0.01%
2020/05/27	1.1	18.31	0	0.00	18.25	1.1	1,780	0.06%
2020/05/21	1.1	18.20	0	0.00	18.20	1.1	1,766	0.06%
2020/05/19	0.1	18.25	0	0.00	18.15	0.1	1,769	0.01%
2020/05/18	4	18.15	0	0.00	18.10	4	1,769	0.23%
2020/05/15	1.1	18.10	0	0.00	18.05	1.1	1,783	0.06%
2020/05/14	2.1	18.15	0	0.00	18.15	2.1	1,807	0.12%
2020/05/13	1	18.15	0	0.00	18.20	1	1,782	0.06%
2020/05/12	0.5	18.45	0	0.00	18.20	0.5	1,770	0.03%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/08	6	18.27	0	0.00	18.30	6	1,736	0.35%
2020/05/07	5	18.30	3	18.40	18.45	2	1,710	0.12%
2020/05/06	1	18.85	0	0.00	18.95	1	1,616	0.06%
2020/04/27	3	18.53	0	0.00	18.60	3	1,557	0.19%
2020/04/23	6	18.35	0	0.00	18.50	6	1,574	0.38%
2020/04/21	1	18.55	0	0.00	18.25	1	1,579	0.06%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/10	0.5	18.50	0	0.00	18.30	0.5	1,472	0.03%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/04/07	1	19.00	0	0.00	19.15	1	1,373	0.07%
2020/04/06	0	0.00	1	19.00	19.00	-1	1,303	-0.08%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/31	4	18.95	0	0.00	19.00	4	1,238	0.32%
2020/03/25	1	18.45	0	0.00	18.25	1	1,145	0.09%
2020/03/23	1	17.40	5	16.55	17.35	-4	1,089	-0.37%
2020/03/19	1	16.00	0	0.00	15.65	1	1,016	0.10%
2020/03/12	1	18.25	0	0.00	18.30	1	824	0.12%
2020/03/11	1	19.15	0	0.00	19.05	1	766	0.13%
2020/03/05	1	19.55	1	19.55	19.60	0	712	0.00%
2020/03/04	0.5	19.35	0	0.00	19.35	0.5	704	0.07%
2020/03/03	1	19.25	1	19.30	19.20	0	695	0.00%
2020/02/25	0	0.00	6	19.35	19.40	-6	668	-0.90%
2020/02/18	10	19.85	1	20.00	19.75	9	654	1.37%
2020/02/03	2	18.73	1	19.00	19.00	1	586	0.17%
2020/01/31	0	0.00	5	19.20	19.10	-5	578	-0.86%
2020/01/30	2	18.95	1	19.10	19.00	1	575	0.17%
2020/01/20	0	0.00	5	19.65	19.65	-5	554	-0.90%
2020/01/17	1	19.50	1	19.70	19.70	0	546	0.00%
2020/01/16	0	0.00	3	19.10	19.50	-3	528	-0.57%
2020/01/13	2	18.95	1	19.05	18.90	1	549	0.18%
2020/01/07	1	18.95	0	0.00	19.00	1	582	0.17%
2020/01/06	1	18.90	0	0.00	18.95	1	582	0.17%
2020/01/02	0	0.00	5	19.00	19.00	-5	575	-0.87%
2019/12/19	1	18.85	0	0.00	18.75	1	586	0.17%
2019/12/17	0	0.00	1	18.75	18.80	-1	586	-0.17%
2019/12/16	1	18.75	0	0.00	18.75	1	585	0.17%
2019/12/12	1	18.75	0	0.00	18.80	1	597	0.17%
2019/11/28	1	18.90	0	0.00	18.95	1	621	0.16%
2019/11/06	1	18.95	0	0.00	18.90	1	630	0.16%
2019/11/01	1	18.90	0	0.00	18.90	1	647	0.15%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/10/09	1	18.60	0	0.00	18.60	1	723	0.14%
2019/10/01	11	18.50	0	0.00	18.50	11	868	1.27%
2019/09/23	0	0.00	6	18.90	18.90	-6	954	-0.63%
2019/09/20	0	0.00	4	18.90	18.80	-4	960	-0.42%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/09/11	1	19.05	0	0.00	18.90	1	1,049	0.10%
2019/09/06	3	18.70	0	0.00	18.70	3	1,148	0.26%
2019/09/02	1	18.70	0	0.00	18.70	1	1,268	0.08%
2019/08/26	1	18.50	0	0.00	18.45	1	1,399	0.07%
2019/08/20	10	18.70	1	18.70	18.70	9	1,586	0.57%
2019/08/15	1	18.20	0	0.00	18.35	1	1,673	0.06%
2019/08/14	1	18.50	0	0.00	18.45	1	1,686	0.06%
2019/08/13	1	18.40	1	18.50	18.40	0	1,689	0.00%
2019/08/08	1	18.75	0	0.00	18.55	1	1,709	0.06%
2019/08/01	1	18.60	0	0.00	18.60	1	1,769	0.06%
2019/07/30	6	18.64	0	0.00	18.60	6	1,799	0.33%
2019/07/24	1	18.55	0	0.00	18.50	1	1,824	0.05%
2019/07/23	1	18.70	3	18.90	18.70	-2	1,838	-0.11%
2019/07/18	3	19.07	0	0.00	19.10	3	1,814	0.17%
2019/07/12	2	19.20	0	0.00	19.20	2	1,806	0.11%
2019/07/11	1	19.15	1	19.20	19.25	0	1,800	0.00%
2019/07/10	2	19.38	0	0.00	19.45	2	1,784	0.11%
2019/07/09	1	19.40	0	0.00	19.35	1	1,782	0.06%
2019/07/05	2	20.25	0	0.00	20.30	2	1,716	0.12%
2019/07/04	2	20.10	100	20.06	20.40	-98	1,695	-5.78%
2019/07/03	100	21.15	0	0.00	21.25	100	1,665	6.00%
2019/06/25	5	21.70	0	0.00	21.60	5	1,565	0.32%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/18	11	21.51	0	0.00	21.50	11	1,547	0.71%
2019/06/14	3	20.80	0	0.00	20.95	3	1,445	0.21%
2019/06/11	10	20.20	1	20.20	20.20	9	1,397	0.64%
2019/05/27	1	20.80	1	20.90	20.95	0	1,032	0.00%
2019/05/23	1	19.90	19	20.00	20.00	-18	927	-1.94%
2019/05/21	0	0.00	2	19.60	19.70	-2	881	-0.23%
2019/05/13	5	18.74	3	18.85	18.80	2	830	0.24%
2019/05/10	3	18.90	0	0.00	18.90	3	809	0.37%
2019/05/09	3	19.50	0	0.00	19.50	3	763	0.39%
2019/05/07	0	0.00	18	19.21	19.40	-18	737	-2.44%
2019/05/03	0	0.00	13	19.01	19.05	-13	691	-1.88%
2019/05/02	0	0.00	10	18.91	18.95	-10	678	-1.47%
2019/04/30	0	0.00	2	18.85	18.85	-2	658	-0.30%
2019/04/29	0	0.00	2	18.85	18.85	-2	649	-0.31%
2019/04/22	0	0.00	10	18.40	18.45	-10	575	-1.74%
2019/04/18	0	18.15	0	0.00	18.25	0	553	0.00%
2019/04/17	0	0.00	45	18.25	18.30	-45	546	-8.23%
2019/04/16	3	18.20	0	0.00	18.20	3	535	0.56%
2019/03/29	2	18.10	0	0.00	18.20	2	462	0.43%
2019/03/26	0	0.00	1	18.10	18.05	-1	437	-0.23%
2018/11/07	0	0.00	2	16.95	16.95	-2	729	-0.27%
2018/10/11	2	16.75	0	0.00	16.75	2	874	0.23%
2018/10/09	0	0.00	2	17.10	17.05	-2	837	-0.24%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/10/05	2	17.05	0	0.00	17.00	2	826	0.24%
2018/09/12	1	17.05	0	0.00	17.05	1	783	0.13%
2018/09/07	2	17.10	1	17.20	17.10	1	812	0.12%
2018/09/06	0	0.00	2	17.20	17.10	-2	823	-0.24%
2018/09/03	0	0.00	2	17.15	17.10	-2	861	-0.23%
2018/08/31	0	0.00	2	17.20	17.25	-2	857	-0.23%
2018/08/17	0	0.00	5	17.00	17.00	-5	830	-0.60%
2018/08/13	2	16.65	0	0.00	16.70	2	802	0.25%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/08/08	3	17.60	0	0.00	17.65	3	720	0.42%
2018/06/28	2	17.10	0	0.00	17.10	2	697	0.29%
2018/06/14	1	17.55	0	0.00	17.40	1	724	0.14%
2018/06/12	10	17.63	0	0.00	17.65	10	716	1.40%
2018/06/11	5	17.70	0	0.00	17.55	5	708	0.71%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/23	0	0.00	1	17.00	17.05	-1	989	-0.10%
2018/04/02	0	0.00	1	17.25	17.20	-1	1,046	-0.10%
2018/03/26	0	0.00	2	17.05	16.95	-2	1,060	-0.19%
2018/03/22	1	17.20	0	0.00	17.30	1	1,042	0.10%
2018/03/15	2	17.15	0	0.00	17.15	2	1,030	0.19%
2018/03/14	0	0.00	10	17.10	17.10	-10	1,033	-0.97%
2018/02/05	6	16.60	0	0.00	16.55	6	1,153	0.52%
2018/02/02	1	16.75	0	0.00	16.75	1	1,147	0.09%
2018/01/31	2	16.78	0	0.00	16.80	2	1,250	0.16%
2018/01/29	0	0.00	30	17.00	16.95	-30	1,265	-2.37%
2018/01/26	0	0.00	1	17.00	17.00	-1	1,297	-0.08%
2018/01/25	1	16.95	1	17.00	17.05	0	1,303	0.00%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/19	1	16.95	0	0.00	17.00	1	1,347	0.07%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/09	1	16.85	0	0.00	16.85	1	1,471	0.07%
2018/01/08	1	16.95	0	0.00	16.95	1	1,488	0.07%
2018/01/05	2	16.90	0	0.00	16.90	2	1,506	0.13%
2018/01/04	1	16.90	0	0.00	17.00	1	1,552	0.06%
2018/01/02	6	16.88	0	0.00	16.90	6	1,656	0.36%