加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,806張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中纖 (1718)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00388.138.18-382,854-1.33%
2024/05/1600.0078.098.13-72,834-0.25%
2024/05/1300.00107.978.05-102,787-0.36%
2024/05/080.27.7200.007.670.22,6200.01%
2024/05/0700.001417.747.72-1412,631-5.36% 大賣/鉅額交易
2024/04/30217.6800.007.66212,5120.84%
2024/04/1917.1700.007.2312,4390.04%
2024/04/1617.2500.007.2412,4190.04%
2024/04/150.47.3600.007.360.42,4210.02%
2024/04/1200.003.17.377.35-3.12,410-0.13%
2024/04/1100.00407.397.39-402,401-1.67%
2024/04/1000.0007.507.4502,4050.00%
2024/04/0907.4757.387.48-52,407-0.21%
2024/04/0857.3200.007.3252,3660.21%
2024/03/2800.00107.297.26-102,400-0.42%
2024/03/2700.0057.277.26-52,422-0.21%
2024/03/2600.0057.307.26-52,434-0.21%
2024/03/2200.0057.297.27-52,480-0.20%
2024/03/2037.2700.007.2732,5550.12%
2024/03/1800.00167.367.37-162,740-0.58%
2024/03/1417.4000.007.4012,7230.04%
2024/03/1320.37.5100.007.4320.32,7330.74%
2024/03/0817.5000.007.4712,7360.04%
2024/03/0707.6300.007.6302,7380.00%
2024/03/0627.6600.007.6422,7400.07%
2024/03/05217.65207.697.6312,7340.04%
2024/02/26100.17.9000.007.90100.12,6063.84%
2024/02/200.37.9600.007.930.32,5420.01%
2024/02/0200.00607.727.72-602,446-2.45%
2024/01/30107.7700.007.78102,4160.41%
2024/01/29207.8800.007.90202,4030.83%
2024/01/23107.8800.007.84102,3820.42%
2024/01/19207.7700.007.76202,3770.84%
2024/01/1800.000.87.757.79-0.82,369-0.03%
2024/01/17217.73217.777.7002,3550.00%
2024/01/16217.8800.007.87212,2700.92%
2024/01/120.38.0200.008.030.32,2260.01%
2024/01/1017.97308.037.97-292,227-1.30%
2024/01/0228.1400.008.1322,3720.08%
2023/12/2538.2000.008.1932,3060.13%
2023/12/1800.00128.408.41-122,181-0.55%
2023/12/1528.3600.008.3422,1100.09%
2023/12/1400.00108.498.40-102,051-0.49%
2023/12/13108.29608.298.31-501,888-2.65%
2023/12/1100.0018.238.18-11,831-0.05%
2023/12/0718.1700.008.1811,7990.06%
2023/12/0100.001.38.108.11-1.31,675-0.08%
2023/11/3000.0038.118.08-31,646-0.18%
2023/11/2918.0900.008.1011,6370.06%
2023/11/2700.0018.148.11-11,607-0.06%
2023/11/1500.00518.168.21-511,464-3.48%
2023/11/0728.0900.008.0521,4470.14%
2023/11/0600.00408.118.11-401,453-2.75%
2023/11/0300.0068.078.07-61,453-0.41%
2023/10/2518.1000.008.1111,6520.06%
2023/10/1700.0058.188.13-51,710-0.29%
2023/10/1600.00208.218.20-201,689-1.18%
2023/10/020.17.8500.007.850.11,6840.01%
2023/09/21217.9547.937.93171,7480.97%
2023/09/1918.0300.008.0311,7670.06%
2023/09/1115.37.9500.007.9715.31,8170.84%
2023/08/2800.0058.018.00-52,095-0.24%
2023/08/2457.9800.007.9652,1090.24%
2023/08/0700.00108.298.30-102,249-0.44%
2023/07/260.17.9900.008.000.12,1410.00%
2023/07/1800.0027.997.97-22,211-0.09%
2023/07/1700.0008.008.0102,2220.00%
2023/07/1100.00108.078.04-102,186-0.46%
2023/07/1018.0458.068.05-42,199-0.18%
2023/06/26108.2400.008.21102,2030.45%
2023/06/2000.002.78.238.26-2.72,223-0.12%
2023/06/1600.00128.178.17-122,254-0.53%
2023/06/1408.2300.008.1602,2420.00%
2023/06/1308.2100.008.2102,2700.00%
2023/06/0900.00108.398.41-102,230-0.45%
2023/06/0500.0028.258.28-23,010-0.07%
2023/05/3108.0800.008.0703,1870.00%
2023/05/2618.0700.008.0413,2270.03%
2023/05/2518.1500.008.1413,2010.03%
2023/05/2428.1900.008.1923,2030.06%
2023/05/1818.1400.008.1613,2260.03%
2023/05/1778.2100.008.1773,2740.21%
2023/05/1618.1500.008.1613,2750.03%
2023/05/1228.1100.008.0523,3020.06%
2023/05/1128.1100.008.0823,2840.06%
2023/05/10608.22208.218.22403,2621.23%
2023/05/0918.2600.008.2513,2420.03%
2023/05/0400.0008.358.3503,3200.00%
2023/04/2588.3048.268.2643,3940.12%
2023/04/24408.3500.008.33403,4121.17%
2023/04/2128.2200.008.1923,4360.06%
2023/04/1968.3900.008.3263,4030.18%
2023/04/1818.4100.008.4113,3820.03%
2023/04/1728.4100.008.4123,4180.06%
2023/03/2998.3300.008.2994,4590.20%
2023/03/2418.3300.008.3014,6040.02%
2023/03/22138.3300.008.34134,6800.28%
2023/03/1718.3200.008.3514,7910.02%
2023/03/16408.3800.008.30404,8070.83%
2023/03/1528.5000.008.4924,7910.04%
2023/03/13718.4600.008.56714,8621.46%
2023/03/1038.6000.008.6334,8770.06%
2023/03/09208.7700.008.75205,1170.39%
2023/03/0800.0028.978.93-24,588-0.04%
2023/03/0728.99458.958.97-434,646-0.93%
2023/03/06108.791508.838.82-1404,593-3.05% 大賣/鉅額交易
2023/03/0300.0068.718.70-64,544-0.13%
2023/03/0218.6300.008.6414,5500.02%
2023/03/01158.6100.008.61154,5840.33%
2023/02/2200.0028.728.72-24,530-0.04%
2023/02/2100.0028.768.73-24,514-0.04%
2023/02/2000.00568.758.77-564,520-1.24%
2023/02/1700.0018.698.69-14,494-0.02%
2023/02/1500.00308.738.60-304,543-0.66%
2023/02/1398.5000.008.5194,4700.20%
2023/02/1000.0028.698.61-24,451-0.04%
2023/02/0718.6400.008.6114,4460.02%
2023/02/0300.00528.748.76-524,431-1.17%
2023/01/3100.00108.638.62-104,329-0.23%
2023/01/13218.4400.008.38214,2270.50%
2023/01/12208.4300.008.42204,2300.47%
2023/01/11508.5318.598.51494,2061.16%
2023/01/10258.5700.008.57254,1720.60%
2023/01/0658.5200.008.5554,1590.12%
2023/01/0558.543008.648.53-2954,188-7.04% 大賣/鉅額交易
2023/01/0368.4300.008.4864,1730.14%
2022/12/29508.6800.008.57504,1321.21%
2022/12/27618.99609.158.8113,9540.03%
2022/12/26138.781168.798.83-1033,569-2.89% 大賣/鉅額交易
2022/12/2078.3600.008.1773,3550.21%
2022/12/19548.4800.008.41543,2911.64%
2022/12/16268.7000.008.60263,2140.81%
2022/12/1500.00108.948.85-103,162-0.32%
2022/12/1400.00208.798.76-203,098-0.65%
2022/12/1300.0028.728.71-23,044-0.07%
2022/12/1268.5900.008.5262,9750.20%
2022/12/0848.3800.008.3642,8950.14%
2022/12/07158.4500.008.45152,8730.52%
2022/12/0558.8100.008.7452,8010.18%
2022/12/0200.0018.898.82-12,746-0.04%
2022/12/0128.8459.228.97-32,677-0.11%
2022/11/28128.4628.248.44102,0400.49%
2022/11/2438.1200.008.1231,9850.15%
2022/11/2318.1718.148.1201,9740.00%
2022/11/2277.9400.007.9371,9550.36%
2022/11/21107.9300.007.96101,9590.51%
2022/10/1320.87.8600.007.7320.82,0291.03%
2022/10/11508.1700.008.10501,9882.51%
2022/10/07208.4000.008.40201,9591.02%
2022/10/05408.31108.338.29301,9231.56%
2022/10/0300.0018.168.18-11,858-0.05%
2022/09/3018.1337.658.13-21,805-0.11%
2022/09/2617.7727.727.73-11,738-0.06%
2022/09/1200.0068.168.16-61,916-0.31%
2022/09/0767.8300.007.8261,9400.31%
2022/08/1000.0017.747.80-11,660-0.06%
2022/07/28107.6357.657.6351,8790.27%
2022/07/2700.0097.627.62-91,912-0.47%
2022/07/1400.0057.377.37-52,129-0.23%
2022/07/1300.0047.357.36-42,158-0.19%
2022/07/1217.1500.007.1812,1990.05%
2022/07/0167.84507.557.52-442,350-1.87%
2022/06/3017.8700.007.9512,3760.04%
2022/06/2948.0900.008.0842,3810.17%
2022/06/2017.9100.007.9412,4330.04%
2022/06/1718.1500.008.1312,4560.04%
2022/06/1600.0018.408.26-12,462-0.04%
2022/06/1400.0028.168.22-22,533-0.08%
2022/06/0228.4000.008.4222,8970.07%
2022/05/2608.4400.008.3903,0330.00%
2022/05/1800.001.28.358.34-1.23,322-0.04%
2022/05/1200.0057.837.83-53,343-0.15%
2022/05/1008.1000.008.0803,4230.00%
2022/05/0900.0010.48.068.03-10.43,419-0.30%
2022/04/2918.6000.008.5913,7730.03%
2022/04/2718.5000.008.4713,8890.03%
2022/04/2219.0600.009.0913,9070.03%
2022/04/2059.1100.009.0854,1170.12%
2022/04/1818.9918.988.9804,2120.00%
2022/04/1419.2100.009.1914,3400.02%
2022/04/1319.3000.009.3014,3830.02%
2022/04/1209.2300.009.1904,3970.00%
2022/04/1159.3400.009.3354,4160.11%
2022/04/08659.52149.519.51514,4341.15%
2022/04/0119.2079.289.38-64,426-0.14%
2022/03/2909.2000.009.2004,5270.00%
2022/03/2859.1700.009.2254,5710.11%
2022/03/2549.3200.009.2844,5670.09%
2022/03/2329.365.59.399.38-3.54,620-0.08%
2022/03/2200.0019.339.34-14,668-0.02%
2022/03/1800.000.59.219.19-0.54,749-0.01%
2022/03/1619.0000.009.0614,7970.02%
2022/03/1100.0009.259.2605,1030.00%
2022/03/0239.8629.839.8115,6380.02%
2022/02/2200.0029.999.82-26,095-0.03%
2022/02/2100.0029.909.97-26,160-0.03%
2022/02/17109.8900.009.90106,4070.16%
2022/02/16139.9000.009.86136,6420.20%
2022/02/1519.9000.009.8516,9400.01%
2022/02/0800.0009.859.8608,1470.00%
2022/02/0709.7900.009.8008,2700.00%
2022/01/2529.4100.009.3428,6090.02%
2022/01/1900.00110.0510.00-19,109-0.01%
2022/01/1800.000.110.0510.00-0.19,4390.00%
2022/01/14110.1000.0010.10110,0290.01%
2022/01/101010.0000.0010.001015,9290.06%
2022/01/0700.002010.1510.00-2015,906-0.13%
2022/01/06110.002.410.009.99-1.415,954-0.01%
2021/12/29110.1500.0010.10116,7830.01%
2021/12/28410.1000.0010.05417,0220.02%
2021/12/27510.15510.1010.10017,1960.00%
2021/12/231010.0000.009.991017,5530.06%
2021/12/2100.008.39.959.94-8.318,143-0.05%
2021/12/1549.9589.949.93-418,496-0.02%
2021/12/1429.9700.009.92218,5400.01%
2021/12/0900.00610.0510.10-618,591-0.03%
2021/12/082510.07110.2510.102418,6130.13%
2021/12/071010.0000.0010.051018,3100.05%
2021/12/060.210.0000.0010.000.218,2570.00%
2021/12/03110.05110.0510.05018,2600.00%
2021/12/022010.0029.999.991818,2220.10%
2021/11/3000.001.110.1010.15-1.118,086-0.01%
2021/11/29110.0000.0010.05118,0400.01%
2021/11/26210.35210.1510.15017,9190.00%
2021/11/2200.00110.2010.20-117,543-0.01%
2021/11/19110.2500.0010.20117,5160.01%
2021/11/17210.1000.0010.15217,3930.01%
2021/11/151010.2000.0010.201017,1930.06%
2021/11/111010.5500.0010.501016,8100.06%
2021/11/101010.5000.0010.451016,8580.06%
2021/11/0800.00110.3510.40-116,123-0.01%
2021/11/0500.00310.2510.25-316,144-0.02%
2021/11/0400.00210.2010.25-216,083-0.01%
2021/11/03210.25210.3010.25016,0380.00%
2021/10/29210.35210.4510.15015,6010.00%
2021/10/2800.009010.4510.35-9015,468-0.58%
2021/10/26111.0500.0011.00115,2810.01%
2021/10/251011.2000.0011.351014,9970.07%
2021/10/22211.2500.0011.10214,7850.01%
2021/10/211211.256111.3811.35-4914,540-0.34%
2021/10/2010811.3815811.4611.55-5014,096-0.35% 大買/大賣/
2021/10/1921911.612511.5311.7019413,2691.46% 大買/鉅額交易
2021/10/186411.336011.3411.40411,0820.04%
2021/10/150.110.4000.0010.400.19,0810.00%
2021/10/12210.55510.5310.45-39,142-0.03%
2021/10/08210.7500.0010.7529,1710.02%
2021/10/0700.000.210.5510.60-0.29,0970.00%
2021/10/06310.904010.5010.55-379,249-0.40%
2021/10/052110.45310.5310.70189,0170.20%
2021/10/04310.40210.3010.3018,8660.01%
2021/09/29711.04210.8310.5058,9660.06%
2021/09/281110.8818.510.7310.95-7.59,009-0.08%
2021/09/27910.80410.7010.80511,4840.04%
2021/09/17410.4000.0010.40413,2250.03%
2021/09/1600.00410.5510.50-413,309-0.03%
2021/09/0900.000.59.989.96-0.514,0680.00%
2021/09/082010.0000.009.952014,2120.14%
2021/09/0100.00310.2510.20-315,279-0.02%
2021/08/2019.6000.009.60122,6610.00%
2021/08/1900.0079.799.76-722,782-0.03%
2021/08/1800.00159.719.93-1522,877-0.07%
2021/08/1700.00209.879.75-2023,234-0.09%
2021/08/1629.831010.209.86-823,634-0.03%
2021/08/11710.5500.0010.40724,1530.03%
2021/08/10210.706.410.6410.60-4.424,556-0.02%
2021/08/09210.7800.0010.70225,1460.01%
2021/08/06110.8500.0010.85125,5790.00%
2021/08/05110.9000.0010.85126,1380.00%
2021/08/03110.95911.0510.90-827,635-0.03%
2021/08/02210.95210.9511.00028,2200.00%
2021/07/28510.6500.0010.70530,9180.02%
2021/07/27110.8000.0010.80133,2810.00%
2021/07/264011.054011.2010.90036,1760.00%
2021/07/23211.00110.8511.05139,1850.00%
2021/07/1600.008211.0510.95-8243,965-0.19%
2021/07/1500.004.310.9311.00-4.344,287-0.01%
2021/07/14110.603610.5910.65-3544,969-0.08%
2021/07/13710.562610.7310.55-1946,274-0.04%
2021/07/123410.92011.0010.853446,7790.07%
2021/07/092310.9500.0010.952347,2880.05%
2021/07/0827.211.032010.9511.007.247,5820.02%
2021/07/071110.9600.0010.901148,1290.02%
2021/07/061111.14611.3011.15548,6900.01%
2021/07/052611.27711.2911.251948,6240.04%
2021/07/0241712.162312.1811.4539448,4580.81% 大買/鉅額交易
2021/07/013411.483411.6811.70045,8820.00%
2021/06/301311.0600.0011.101344,5280.03%
2021/06/29910.9000.0010.85944,4050.02%
2021/06/282711.0400.0011.052744,3230.06%
2021/06/25311.002011.0010.95-1744,271-0.04%
2021/06/24511.05211.0011.05344,3370.01%
2021/06/23110.803010.8510.85-2944,971-0.06%
2021/06/22510.75210.5510.75344,9120.01%
2021/06/2100.00610.5710.40-644,692-0.01%
2021/06/183010.7500.0010.753044,5910.07%
2021/06/171010.80410.9311.00644,5480.01%
2021/06/16910.84211.2010.85744,5230.02%
2021/06/15110.65210.7510.75-144,4220.00%
2021/06/1100.001210.8810.85-1244,345-0.03%
2021/06/09210.9000.0010.95244,3110.00%
2021/06/08211.45311.3011.30-144,0960.00%
2021/06/071711.644611.1611.45-2943,870-0.07%
2021/06/04611.331911.6211.25-1343,159-0.03%
2021/06/0318112.0212412.0211.855742,4340.13% 大買/大賣/
2021/06/023210.953410.8711.35-239,884-0.01%
2021/05/3100.00610.2010.15-638,477-0.02%
2021/05/282010.2000.0010.152038,4570.05%
2021/05/2759.99319.9910.00-2638,396-0.07%
2021/05/26710.0100.0010.00738,4230.02%
2021/05/252510.0900.009.972538,4560.07%
2021/05/241610.151010.0010.05638,3950.02%
2021/05/1900.00109.539.66-1038,370-0.03%
2021/05/18109.4419.459.48938,2630.02%
2021/05/1728.64599.188.67-5737,884-0.15%
2021/05/14119.7739.539.55837,3210.02%
2021/05/12110.208210.4910.20-8136,247-0.22%
2021/05/111111.441211.4511.30-135,5300.00%
2021/05/10511.94211.9511.90334,7300.01%
2021/05/071011.201011.4411.55034,1480.00%
2021/05/06811.953011.6411.65-2233,242-0.07%
2021/05/052612.061811.8911.80832,3400.02%
2021/05/043413.553713.3112.45-331,331-0.01%
2021/05/037713.943113.2513.804628,9530.16%
2021/04/2918513.083012.8912.9015526,0990.59% 大買/鉅額交易
2021/04/28812.075412.1012.30-4623,100-0.20%
2021/04/271011.303111.2111.20-2120,766-0.10%
2021/04/26211.152411.0711.15-2220,530-0.11%
2021/04/2300.001.511.1311.15-1.520,295-0.01%
2021/04/229311.621211.7311.358120,1050.40%
2021/04/21411.34911.3611.35-518,523-0.03%
2021/04/20611.16111.1511.25518,2010.03%
2021/04/191311.361111.3011.50217,7920.01%
2021/04/16210.7500.0010.75216,5150.01%
2021/04/1500.0010.410.4510.45-10.415,941-0.07%
2021/04/14810.331010.2410.30-215,649-0.01%
2021/04/13110.4000.0010.15115,8600.01%
2021/04/12210.101310.3310.40-1115,605-0.07%
2021/04/0900.0039.989.99-315,372-0.02%
2021/04/0700.0039.859.86-319,388-0.02%
2021/04/0600.0019.819.79-120,6680.00%
2021/04/0119.75319.719.69-3020,802-0.14%
2021/03/3159.8000.009.88520,9970.02%
2021/03/3029.8839.869.86-121,5260.00%
2021/03/29209.9779.959.921321,8910.06%
2021/03/26710.0216.310.049.87-9.322,940-0.04%
2021/03/2439.5900.009.61322,4200.01%
2021/03/1639.9029.859.84123,0860.00%
2021/03/1500.0029.959.97-222,978-0.01%
2021/03/1200.00109.829.83-1023,131-0.04%
2021/03/1119.88109.899.89-923,354-0.04%
2021/03/09210.1000.0010.00223,4470.01%
2021/03/082010.0500.0010.102023,3080.09%
2021/03/0419.9400.009.81122,9170.00%
2021/02/2419.6000.009.60122,6050.00%
2021/02/2339.93310.0510.05022,2550.00%
2021/02/1900.0059.379.35-521,760-0.02%
2021/02/1800.000.59.189.26-0.521,8060.00%
2021/02/0518.6500.008.60121,6800.00%
2021/01/2958.3000.008.29523,0690.02%
2021/01/2800.0038.458.45-323,054-0.01%
2021/01/2500.0028.708.84-223,211-0.01%
2021/01/2100.0058.728.74-523,309-0.02%
2021/01/1959.20509.179.14-4523,962-0.19%
2021/01/1800.0019.189.16-124,1920.00%
2021/01/1519.2639.549.28-224,241-0.01%
2021/01/1400.0059.839.71-524,061-0.02%
2021/01/1339.8419.949.78224,0330.01%
2021/01/1229.64110.009.66123,9130.00%
2021/01/11110.105010.1010.15-4923,566-0.21%
2021/01/0800.00110.2010.20-123,5250.00%
2021/01/075310.65210.5510.455123,3770.22%
2021/01/065610.742210.1810.203423,0990.15%
2021/01/0500.001510.8210.80-1522,665-0.07%
2021/01/041510.8100.0010.851522,3820.07%
2020/12/311811.236.111.2911.2011.921,8040.05%
2020/12/3011711.6410811.6511.70920,9780.04% 大買/大賣/
2020/12/292110.551710.7811.15417,2500.02%
2020/12/283010.40210.2010.152815,8540.18%
2020/12/2500.00310.2010.15-315,558-0.02%
2020/12/243510.1311110.1410.15-7615,184-0.50% 大賣/
2020/12/2359.90409.929.90-3514,582-0.24%
2020/12/228710.082310.009.666414,1710.45%
2020/12/17129.4000.009.361212,7180.09%
2020/12/16209.6700.009.702012,5180.16%
2020/12/1500.0029.199.18-212,072-0.02%
2020/12/1400.00109.219.40-1012,414-0.08%
2020/12/0869.5400.009.48612,6800.05%
2020/12/0729.5700.009.75213,2430.02%
2020/12/0400.00199.459.43-1913,068-0.15%
2020/12/0359.3600.009.29513,0320.04%
2020/12/0200.001.29.309.28-1.213,242-0.01%
2020/11/3000.0029.299.37-213,725-0.01%
2020/11/2700.000.79.189.19-0.713,5730.00%
2020/11/2500.0039.239.24-313,547-0.02%
2020/11/2400.0069.109.08-613,556-0.04%
2020/11/2319.0439.039.03-213,512-0.01%
2020/11/2000.0038.858.85-313,397-0.02%
2020/11/1900.0018.878.89-113,443-0.01%
2020/11/18158.9300.008.951513,5820.11%
2020/11/1700.0010.39.049.00-10.314,118-0.07%
2020/11/1218.8500.008.77115,0750.01%
2020/11/1100.00149.009.00-1414,994-0.09%
2020/11/0900.00308.668.65-3013,748-0.22%
2020/11/0600.0058.608.51-513,691-0.04%
2020/11/0200.0028.358.43-213,587-0.01%
2020/10/2818.7458.908.62-413,149-0.03%
2020/10/27438.84398.808.72412,7340.03%
2020/10/26258.43298.478.44-412,051-0.03%
2020/10/2228.1800.008.12211,4790.02%
2020/10/1900.000.18.048.05-0.111,2370.00%
2020/10/16108.1338.238.06711,1560.06%
2020/10/1558.1100.008.04511,0120.05%
2020/10/12208.05608.027.94-4010,610-0.38%
2020/10/0857.7800.007.80510,4510.05%
2020/10/0787.7100.007.83810,4480.08%
2020/10/0600.0057.757.72-510,411-0.05%
2020/09/2947.6600.007.59410,4350.04%
2020/09/24157.5100.007.471510,3630.14%
2020/09/23107.8200.007.821010,2210.10%
2020/09/2100.00108.078.06-1010,062-0.10%
2020/09/17118.14198.137.98-89,850-0.08%
2020/09/14208.0000.007.90209,6430.21%
2020/09/10178.29908.248.25-739,214-0.79%
2020/09/0900.00107.927.95-108,410-0.12%
2020/09/0800.0057.967.82-58,266-0.06%
2020/09/07958.12158.168.06808,1170.99%
2020/09/0457.6800.007.9857,8440.06%
2020/09/0300.0080.57.707.63-80.57,344-1.10%
2020/09/0257.4500.007.4857,3470.07%
2020/09/0157.5957.557.5307,3330.00%
2020/08/3100.0057.737.61-57,315-0.07%
2020/08/28107.7200.007.70107,2080.14%
2020/08/2757.5100.007.5356,9890.07%
2020/08/2500.00657.417.37-656,750-0.96%
2020/08/24107.3167.397.3046,6410.06%
2020/08/2177.58247.527.56-176,430-0.26%
2020/08/20987.67217.677.67775,7121.35%
2020/08/1916.9700.006.9814,3440.02%
2020/08/1800.00106.886.87-104,185-0.24%
2020/08/17106.9200.006.88104,1490.24%
2020/08/1400.00106.716.72-104,043-0.25%
2020/08/11106.8100.006.79104,0360.25%
2020/08/1000.0026.576.56-23,816-0.05%
2020/08/0700.0016.396.38-13,803-0.03%
2020/08/0536.3400.006.3633,8300.08%
2020/07/3066.1900.006.1863,9480.15%
2020/07/29116.1000.006.11113,9860.28%
2020/07/2716.4000.006.2214,0330.02%
2020/07/2116.5400.006.5414,0870.02%
2020/07/1416.5616.36.556.50-15.34,255-0.36%
2020/07/13136.5600.006.57134,2640.30%
2020/07/0200.00156.696.67-154,436-0.34%
2020/07/01316.6500.006.64314,5140.69%
2020/06/29216.6700.006.61214,5560.46%
2020/06/2416.7600.006.7414,5400.02%
2020/06/2316.7926.846.80-14,582-0.02%
2020/06/19177.2300.007.05174,5240.38%
2020/06/1586.3900.006.3784,1950.19%
2020/06/1226.4400.006.4424,2390.05%
2020/06/1126.6400.006.6024,3550.05%
2020/06/1056.8900.006.8754,3140.12%
2020/06/09236.9817.026.96224,4230.50%
2020/06/0816.7700.006.7614,2910.02%
2020/06/030.56.4000.006.420.54,2600.01%
2020/05/2516.2556.236.26-44,298-0.09%
2020/05/1900.0016.506.36-14,235-0.02%
2020/05/1426.2016.186.1614,1460.02%
2020/05/1300.0006.386.3904,1050.00%
2020/05/1156.5200.006.4754,0530.12%
2020/05/0656.4400.006.3853,9830.13%
2020/05/0526.3026.356.3103,9440.00%
2020/04/3000.0016.526.51-14,023-0.02%
2020/04/2856.3900.006.3453,9780.13%
2020/04/271.36.3000.006.281.34,0190.03%
2020/04/2215.7900.005.9013,9310.03%
2020/04/2115.900.25.925.920.83,8950.02%
2020/04/2000.0056.106.16-53,837-0.13%
2020/04/17206.2500.006.11203,8220.52%
2020/04/140.16.0400.006.080.13,7430.00%
2020/04/13105.9700.005.96103,6950.27%
2020/04/1000.00135.996.01-133,672-0.35%
2020/04/0755.6800.005.6853,5560.14%
2020/03/2525.2800.005.3023,2970.06%
2020/03/2055.0000.004.9853,2150.16%
2020/03/1745.3435.375.2112,9490.03%
2020/03/1625.93105.905.78-82,778-0.29%
2020/03/1200.00116.706.49-112,572-0.43%
2020/03/0627.2800.007.2922,4080.08%
2020/02/26107.6000.007.52102,3280.43%
2020/02/0737.7500.007.7432,4380.12%
2020/02/0500.00107.707.68-102,466-0.41%
2020/01/3047.4600.007.4542,2520.18%
2020/01/1500.0028.078.03-22,139-0.09%
2020/01/06108.2000.008.19102,1120.47%
2019/12/3000.0088.238.27-82,028-0.39%
2019/12/2000.0058.128.12-51,945-0.26%
2019/12/1988.0400.008.0781,8940.42%
2019/12/0200.0037.937.95-31,985-0.15%
2019/11/2917.8700.007.8811,9890.05%
2019/11/2617.8800.007.8812,0230.05%
2019/11/2117.8500.007.9012,0450.05%
2019/11/2017.9500.007.9412,0360.05%
2019/11/1900.0017.707.72-12,083-0.05%
2019/11/120.68.0100.008.030.62,0670.03%
2019/11/11108.0000.008.00102,0710.48%
2019/11/0818.1000.008.1012,0810.05%
2019/10/3000.000.98.148.14-0.92,548-0.04%
2019/09/2400.00108.298.29-102,967-0.34%
2019/09/19138.2500.008.24132,9680.44%
2019/09/1758.3800.008.3352,9490.17%
2019/08/26108.0400.008.04103,0730.33%
2019/08/2078.0700.008.0773,0520.23%
2019/08/19108.0600.008.07103,0320.33%
2019/08/15108.0800.008.08102,9900.33%
2019/08/1258.4000.008.3653,0090.17%
2019/08/0658.3400.008.3453,1500.16%
2019/08/0200.0059.329.26-52,911-0.17%
2019/07/1859.4400.009.4352,9180.17%
2019/06/2500.0059.369.32-53,539-0.14%
2019/06/1959.22139.269.22-83,674-0.22%
2019/06/1200.000.19.119.12-0.14,1680.00%
2019/05/2700.00169.209.20-164,480-0.36%
2019/05/17209.0900.009.08205,1160.39%
2019/05/1500.0019.349.31-15,205-0.02%
2019/05/10129.3800.009.35125,3210.23%
2019/05/06139.6500.009.63135,3350.24%
2019/04/25109.7200.009.72105,3810.19%
2019/04/1900.0019.879.84-15,535-0.02%
2019/04/12109.9900.009.98105,6410.18%
2019/04/0100.002010.0510.00-205,962-0.34%
2019/03/2700.001010.0010.00-106,305-0.16%
2019/03/2500.001010.009.99-106,542-0.15%
2019/03/2000.001010.2510.20-107,280-0.14%
2019/03/19210.15210.1010.1507,4600.00%
2019/03/18210.1000.0010.1027,5560.03%
2019/03/15310.1800.0010.1037,5820.04%
2019/03/0700.00210.0010.00-27,862-0.03%
2019/02/2700.00310.009.97-38,058-0.04%
2019/02/2600.0099.979.97-98,033-0.11%
2019/02/2100.002010.1010.05-207,914-0.25%
2019/02/2000.00410.1010.05-47,814-0.05%
2019/02/1500.00149.939.79-147,592-0.18%
2019/02/1400.0019.759.87-17,512-0.01%
2019/02/1300.0049.739.77-47,419-0.05%
2019/02/12149.6400.009.69147,4090.19%
2019/02/1129.6800.009.6527,3450.03%
2019/01/2519.8000.009.8317,3400.01%
2019/01/2439.8200.009.8237,3420.04%
2019/01/2219.8500.009.8517,3920.01%
2019/01/1819.8400.009.8217,4850.01%
2019/01/1629.8600.009.8527,6240.03%
2019/01/1529.9000.009.9127,6870.03%
2019/01/1400.0089.949.86-87,717-0.10%
2019/01/11110.0000.009.9817,7590.01%
2019/01/1000.00310.0810.10-37,695-0.04%
2019/01/0900.00110.2010.20-17,713-0.01%
2019/01/07110.1000.0010.1517,8250.01%
2019/01/04189.8700.009.98187,9070.23%
2019/01/031210.0000.0010.00128,1180.15%
2019/01/02210.0800.0010.0528,1450.02%
2018/12/28610.1500.0010.2068,1770.07%
2018/12/27210.23510.1510.15-38,321-0.04%
2018/12/261010.2000.0010.10108,2850.12%
2018/12/252010.23610.3510.20148,3620.17%
2018/12/24210.503010.7010.50-288,382-0.33%
2018/12/22110.401410.4110.45-138,417-0.15%
2018/12/21710.1310010.1010.10-938,322-1.12%
2018/12/201410.21510.1510.1098,4050.11%
2018/12/19610.30110.4510.3058,6330.06%
2018/12/1813610.46310.3510.401338,6331.54% 大買/鉅額交易
2018/12/17510.40210.4010.4038,5240.04%
2018/12/14810.6810110.7010.55-938,496-1.09% 大賣/
2018/12/1310510.4900.0010.651058,0851.30% 大買/鉅額交易
2018/12/111010.0800.0010.00107,5820.13%
2018/12/04510.1000.0010.0557,9690.06%
2018/12/03510.05110.1010.1048,0580.05%
2018/11/3059.9800.009.8558,0310.06%
2018/11/29610.0500.0010.0068,0740.07%
2018/11/2719.7000.009.7218,3920.01%
2018/11/2100.0039.869.86-310,436-0.03%
2018/11/2039.9569.899.91-310,956-0.03%
2018/11/1900.00359.859.87-3511,361-0.31%
2018/11/1600.00159.819.78-1512,144-0.12%
2018/11/1500.00309.819.76-3013,598-0.22%
2018/11/1459.8100.009.79514,3490.03%
2018/11/1300.0029.859.85-214,439-0.01%
2018/11/12159.8529.869.861314,4730.09%
2018/11/0919.95109.929.83-914,561-0.06%
2018/11/08610.0059.999.98114,7900.01%
2018/11/0600.0049.929.92-414,879-0.03%
2018/11/05399.79309.749.84914,8300.06%
2018/11/0239.7800.009.76314,8060.02%
2018/11/0119.8600.009.76114,8600.01%
2018/10/3129.6719.799.80114,8390.01%
2018/10/30309.49109.539.522014,7810.14%
2018/10/2959.49229.509.45-1714,755-0.12%
2018/10/26309.66469.579.44-1614,749-0.11%
2018/10/25159.70209.669.66-514,631-0.03%
2018/10/2479.9600.0010.05714,5910.05%
2018/10/2315.510.05510.0510.0510.514,5360.07%
2018/10/1900.002510.1010.10-2514,392-0.17%
2018/10/181010.281210.2210.20-214,329-0.01%
2018/10/171010.552310.3110.30-1314,360-0.09%
2018/10/1600.001310.4410.45-1314,311-0.09%
2018/10/152810.471010.4010.401814,2480.13%
2018/10/12110.451010.6010.60-914,131-0.06%
2018/10/111210.011910.0610.15-714,019-0.05%
2018/10/09111.101110.9210.90-1013,738-0.07%
2018/10/08111.051111.1511.15-1013,669-0.07%
2018/10/0510.810.851010.8510.850.813,5760.01%
2018/10/04511.152111.2211.20-1613,405-0.12%
2018/10/033011.23111.1511.152913,3400.22%
2018/10/0200.001011.4511.40-1013,215-0.08%
2018/10/012611.331611.5211.651013,0650.08%
2018/09/282011.1320.211.2011.30-0.212,8210.00%
2018/09/272511.2400.0011.102512,7130.20%
2018/09/2600.001011.2511.30-1012,517-0.08%
2018/09/2500.00110.8010.90-112,267-0.01%
2018/09/2100.00310.8510.85-312,189-0.02%
2018/09/1700.00110.6510.75-112,131-0.01%
2018/09/14110.65310.6510.70-212,302-0.02%
2018/09/121010.401010.2510.25012,0840.00%
2018/09/1100.001010.7010.70-1011,903-0.08%
2018/09/106010.523110.4310.452911,8980.24%
2018/09/072110.98210.8010.851911,6620.16%
2018/09/062011.0300.0010.952011,5450.17%
2018/09/0520.811.3200.0011.2520.811,5970.18%
2018/09/043311.412311.4511.451011,5170.09%
2018/09/03111.55811.2511.25-711,553-0.06%
2018/08/311111.65111.5011.651011,2940.09%
2018/08/30711.7000.0011.70711,0760.06%
2018/08/298411.746912.0212.051510,7420.14%
2018/08/28412.3000.0012.4049,9140.04%
2018/08/274712.42212.3012.30459,3300.48%
2018/08/241012.006012.1012.20-508,856-0.56%
2018/08/235312.226512.1912.20-128,518-0.14%
2018/08/22511.982812.0212.00-237,863-0.29%
2018/08/213211.121211.2011.40206,5340.31%
2018/08/201010.9000.0010.80105,8460.17%
2018/08/162010.532010.6010.6006,0610.00%
2018/08/1500.001510.9510.75-156,275-0.24%
2018/08/091010.6500.0010.60107,5360.13%
2018/08/025010.4500.0010.40507,9550.63%
2018/08/01110.5500.0010.5517,9300.01%
2018/07/3100.00210.6010.55-27,957-0.03%
2018/07/2600.00310.4010.50-37,874-0.04%
2018/07/20810.10610.1510.1027,7860.03%
2018/07/1000.00310.2510.25-38,333-0.04%
2018/07/09110.10310.1510.20-28,359-0.02%
2018/07/0619.9600.0010.0018,4220.01%
2018/07/04210.3000.0010.3028,4910.02%
2018/07/02210.4500.0010.4528,4900.02%
2018/06/29110.3000.0010.4018,4940.01%
2018/06/26410.3300.0010.3548,4450.05%
2018/06/141010.7000.0010.75108,1570.12%
2018/06/131010.8500.0010.85108,0950.12%
2018/06/111010.90510.8710.9557,7810.06%
2018/06/0100.002010.4810.50-207,441-0.27%
2018/05/31210.5000.0010.4027,4020.03%
2018/05/3000.00110.2010.35-17,314-0.01%
2018/05/29210.552.410.4710.30-0.47,1730.00%
2018/05/281010.55710.5010.5037,0110.04%
2018/05/251010.7000.0010.60106,9200.14%
2018/05/24211.132.110.9010.90-0.16,8530.00%
2018/05/23210.751210.9711.10-106,707-0.15%
2018/05/221110.7210110.8010.75-906,411-1.40% 大賣/
2018/05/21111.05611.0411.00-56,231-0.08%
2018/05/182210.781910.8110.8035,6880.05%
2018/05/16210.40210.4010.2505,0360.00%
2018/05/115010.0839.9310.15474,9630.95%
2018/04/2500.0029.719.73-25,907-0.03%
2018/04/2400.0039.749.76-36,012-0.05%
2018/04/20110.1000.009.9816,1120.02%
2018/04/191010.103.210.0510.106.86,1710.11%
2018/04/1219.9500.009.9917,7790.01%
2018/04/1000.00509.809.76-508,169-0.61%
2018/04/02539.6639.699.72508,2480.61%
2018/03/3100.00109.639.61-108,306-0.12%
2018/03/2700.003.59.439.44-3.58,734-0.04%
2018/03/2639.2700.009.2238,7350.03%
2018/03/23109.2000.009.21108,7450.11%
2018/03/02609.60609.539.54012,3270.00%
2018/03/0100.00189.629.70-1812,613-0.14%
2018/02/26109.83109.769.79013,0800.00%
2018/02/2259.3600.009.36513,6590.04%
2018/02/1288.9800.008.98814,3570.06%
2018/02/06109.2300.009.021014,5060.07%
2018/02/0100.00109.779.81-1014,693-0.07%
2018/01/2400.00310.0510.10-314,370-0.02%
2018/01/2300.00110.0010.00-114,323-0.01%
2018/01/2200.00510.0510.10-514,207-0.04%
2018/01/19510.2100.0010.15514,1380.04%
2018/01/1700.000.410.3010.40-0.414,0130.00%
2018/01/1500.00510.5010.50-513,879-0.04%
2018/01/11510.84510.7010.55013,6240.00%
2018/01/10211.057010.9510.90-6813,545-0.50%
2018/01/0912111.010.810.8010.85120.213,2890.90% 大買/鉅額交易
2018/01/0800.00810.6510.65-812,180-0.07%
2018/01/0200.000.110.1510.20-0.111,7070.00%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章