中碳 (1723)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股▲0.72%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	111.55	0	0.00	113.00	1.1	750	0.14%
2024/04/22	0	0.00	0.1	113.00	112.00	-0.1	742	-0.01%
2024/04/19	1	111.50	1.1	111.50	112.00	-0.1	741	-0.01%
2024/04/18	0.1	113.00	0	0.00	113.00	0.1	731	0.01%
2024/04/16	0.1	113.00	0	0.00	112.00	0.1	725	0.01%
2024/04/15	2.1	114.74	1	114.00	114.00	1.1	711	0.15%
2024/04/12	1.1	115.52	4.2	115.40	115.00	-3.2	705	-0.45%
2024/04/09	1	118.00	0	0.00	118.00	1	689	0.14%
2024/04/03	2	116.75	0	0.00	117.50	2	677	0.30%
2024/04/01	0	0.00	0.1	120.00	119.00	-0.1	655	-0.02%
2024/03/29	1.2	121.55	5	120.70	120.50	-3.8	639	-0.59%
2024/03/28	9	125.00	1	125.50	123.50	8	589	1.36%
2024/03/27	0.1	118.00	1	121.50	122.00	-0.9	545	-0.17%
2024/03/25	1	117.50	0	0.00	119.00	1	523	0.19%
2024/03/22	6.1	119.84	0.1	122.00	118.50	6	514	1.17%
2024/03/21	1.1	126.05	5.3	122.09	122.00	-4.2	496	-0.85%
2024/03/20	1.2	123.24	2	123.50	124.50	-0.9	451	-0.19%
2024/03/19	4.1	121.49	0	0.00	121.50	4.1	405	1.01%
2024/03/18	0	117.50	0	0.00	116.50	0	351	0.01%
2024/03/15	0	117.50	0.1	117.00	117.00	0	347	-0.01%
2024/03/14	0	117.50	1	118.99	116.50	-1	339	-0.30%
2024/03/13	0.1	114.33	1.2	114.00	114.50	-1.1	303	-0.37%
2024/03/12	1.1	112.16	1	114.50	114.50	0.1	296	0.04%
2024/03/11	0	0.00	0	111.50	111.50	0	285	-0.01%
2024/03/08	0.1	111.08	0	0.00	111.50	0.1	285	0.04%
2024/03/07	0	0.00	1.1	110.05	110.00	-1.1	282	-0.37%
2024/03/06	0	112.00	0	111.50	111.00	0	281	0.00%
2024/03/05	0.1	111.67	1	111.50	111.50	-0.9	283	-0.33%
2024/03/04	0.1	112.00	0	0.00	111.50	0.1	282	0.04%
2024/03/01	0.1	111.67	0	0.00	111.50	0.1	280	0.03%
2024/02/29	0.1	112.67	0	0.00	112.00	0.1	276	0.03%
2024/02/27	0.1	113.95	0	0.00	112.50	0.1	274	0.04%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.01%
2024/02/23	0	113.50	0	0.00	112.50	0	267	0.01%
2024/02/22	0.1	113.75	0	0.00	112.50	0.1	268	0.02%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.01%
2024/02/20	0	114.00	0	0.00	113.00	0	273	0.01%
2024/02/19	0.1	113.50	0	0.00	114.00	0.1	274	0.03%
2024/02/16	0.2	113.14	0	0.00	113.00	0.2	279	0.09%
2024/02/15	0	113.40	0	0.00	113.00	0	281	0.02%
2024/02/05	0.1	114.50	0	0.00	114.00	0.1	281	0.02%
2024/02/02	0	114.50	0	0.00	114.00	0	286	0.01%
2024/02/01	0	114.50	1	114.00	114.00	-1	294	-0.33%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.01%
2024/01/29	0.1	115.75	0	0.00	116.00	0.1	307	0.02%
2024/01/26	0	115.78	0	0.00	115.50	0	311	0.01%
2024/01/25	0	116.00	0	0.00	116.00	0	319	0.01%
2024/01/24	0	114.50	0	0.00	114.00	0	317	0.01%
2024/01/23	0	114.50	0	0.00	113.50	0	324	0.01%
2024/01/19	0.2	114.50	0	0.00	115.00	0.2	342	0.06%
2024/01/16	0	116.00	0	0.00	115.00	0	378	0.00%
2024/01/15	0	116.50	0	0.00	116.50	0	556	0.00%
2024/01/12	0	116.50	0	0.00	116.00	0	591	0.00%
2024/01/11	0	117.00	0	0.00	117.00	0	598	0.00%
2024/01/09	0	0.00	11	116.00	116.00	-11	618	-1.78%
2024/01/05	0	118.00	0	0.00	118.00	0	622	0.00%
2023/12/27	0	119.50	0	0.00	118.50	0	654	0.00%
2023/12/18	0	118.50	0	0.00	119.00	0	603	0.01%
2023/12/14	0	116.50	0	0.00	116.00	0	591	0.00%
2023/12/12	0	116.00	0	0.00	116.00	0	589	0.00%
2023/12/11	0.1	116.08	0	0.00	116.00	0.1	591	0.01%
2023/12/06	0	117.00	1	117.00	117.50	-1	590	-0.17%
2023/11/24	0	0.00	1	116.50	117.00	-1	589	-0.17%
2023/11/15	0.1	115.50	0	0.00	116.00	0.1	572	0.01%
2023/11/14	0.1	115.00	0	0.00	115.00	0.1	565	0.01%
2023/11/13	0.2	115.75	0	0.00	115.00	0.2	561	0.04%
2023/11/10	0.1	116.00	0	0.00	115.00	0.1	556	0.02%
2023/11/09	1.1	116.50	0	0.00	116.00	1.1	549	0.19%
2023/11/08	0.1	117.70	1.5	117.67	117.00	-1.5	543	-0.27%
2023/11/06	0	121.00	0	0.00	121.50	0	532	0.00%
2023/11/03	2	120.00	0	0.00	120.00	2	528	0.38%
2023/11/02	1	121.00	0	0.00	120.50	1	527	0.19%
2023/10/31	2	120.00	0	0.00	119.00	2	521	0.38%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/24	0.1	117.50	0	0.00	117.00	0.1	496	0.01%
2023/10/23	2	126.50	1.1	122.05	120.50	1	469	0.20%
2023/10/20	1	121.50	2	121.00	121.50	-1	294	-0.34%
2023/10/19	0	0.00	0.5	117.50	119.00	-0.5	262	-0.19%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.80%
2023/10/16	1.5	116.50	0	0.00	117.00	1.5	246	0.61%
2023/10/05	0.1	112.50	0	0.00	112.50	0.1	241	0.02%
2023/09/13	0	0.00	7	113.00	113.00	-7	338	-2.07%
2023/09/12	0.1	112.50	0	0.00	112.50	0.1	347	0.02%
2023/08/22	0.1	109.50	0	0.00	109.00	0.1	390	0.02%
2023/08/18	0.1	108.92	0	0.00	109.00	0.1	391	0.03%
2023/08/17	0	109.00	0	0.00	109.00	0	393	0.01%
2023/08/10	0.1	110.00	0	0.00	110.50	0.1	408	0.02%
2023/08/04	1.2	111.08	0	0.00	112.00	1.2	405	0.30%
2023/08/01	2	110.25	0	0.00	110.50	2	393	0.51%
2023/07/25	0.1	108.00	0	0.00	108.50	0.1	381	0.01%
2023/07/24	1.1	107.55	0	0.00	107.00	1.1	377	0.28%
2023/07/21	2	108.50	0	0.00	108.00	2	372	0.54%
2023/06/27	0	0.00	6	118.83	117.00	-6	307	-1.95%
2023/06/26	0	0.00	1	118.50	119.00	-1	298	-0.33%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/15	1	116.50	0	0.00	117.50	1	240	0.42%
2023/06/14	0	0.00	18	116.00	116.00	-18	224	-8.01%
2023/06/09	2	113.00	0	0.00	113.50	2	208	0.96%
2023/06/07	2	114.00	0	0.00	114.50	2	204	0.98%
2023/06/05	0	0.00	0	113.00	113.50	0	204	-0.01%
2023/06/01	0	0.00	2	113.00	113.00	-2	207	-0.96%
2023/05/31	0.1	113.00	0	0.00	113.50	0.1	209	0.05%
2023/05/23	0.1	113.50	0	0.00	113.00	0.1	218	0.05%
2023/05/17	1.2	110.78	0	0.00	113.50	1.2	216	0.53%
2023/05/16	0.1	112.50	0	0.00	112.00	0.1	208	0.02%
2023/05/15	0.1	112.50	0	0.00	112.50	0.1	204	0.02%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/16	0	0.00	0.2	111.50	110.50	-0.2	219	-0.07%
2023/03/13	0	112.00	0	0.00	113.00	0	222	0.01%
2023/03/08	0	0.00	0.5	114.40	113.50	-0.5	222	-0.23%
2023/03/07	0	114.00	0	0.00	114.00	0	222	0.01%
2023/03/06	0	113.00	0	0.00	112.50	0	220	0.01%
2023/03/02	0.5	112.00	0	0.00	112.00	0.5	220	0.23%
2023/03/01	1	111.50	0	0.00	111.50	1	221	0.45%
2023/02/15	0	110.50	0	0.00	109.50	0	221	0.01%
2023/02/13	0	109.50	0	0.00	109.00	0	225	0.01%
2023/02/06	0	110.50	0	0.00	111.50	0	222	0.01%
2023/01/30	0	0.00	0.3	107.50	107.50	-0.3	212	-0.14%
2023/01/17	0	107.00	0	0.00	107.50	0	210	0.01%
2023/01/12	0	0.00	2	107.50	106.00	-2	219	-0.91%
2023/01/03	0.2	106.50	1	105.50	105.50	-0.8	249	-0.32%
2022/12/29	0	0.00	2	105.00	105.00	-2	249	-0.80%
2022/12/28	0	0.00	2	105.75	105.50	-2	250	-0.80%
2022/12/23	0.1	106.50	0	0.00	105.50	0.1	256	0.04%
2022/12/20	0.1	105.00	1	106.50	105.00	-0.9	282	-0.32%
2022/12/19	0.1	106.50	0	0.00	106.50	0.1	290	0.03%
2022/12/16	0.2	105.75	0	0.00	104.50	0.2	288	0.07%
2022/12/14	0	0.00	1	106.00	106.00	-1	290	-0.34%
2022/12/07	0	0.00	8	108.00	108.00	-8	298	-2.68%
2022/11/14	0.1	107.50	0	0.00	106.50	0.1	327	0.03%
2022/11/07	0.1	105.50	0	0.00	105.00	0.1	341	0.03%
2022/10/25	0	0.00	3	102.17	102.00	-3	445	-0.67%
2022/10/24	0	0.00	3	102.00	102.50	-3	445	-0.67%
2022/10/21	0.1	101.00	0	0.00	100.50	0.1	447	0.01%
2022/10/20	0.1	102.00	0	0.00	102.00	0.1	447	0.01%
2022/10/18	0.5	103.50	0	0.00	103.50	0.5	446	0.11%
2022/10/12	0.1	103.00	0	0.00	102.50	0.1	467	0.02%
2022/10/04	0.1	106.50	0	0.00	106.50	0.1	490	0.01%
2022/09/30	2	106.25	0	0.00	106.50	2	509	0.39%
2022/09/28	0.1	104.50	0	0.00	103.00	0.1	521	0.01%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/15	0.1	114.50	0	0.00	114.50	0.1	546	0.01%
2022/09/05	1	115.00	0	0.00	114.50	1	612	0.16%
2022/09/02	0	0.00	2	116.00	115.50	-2	619	-0.32%
2022/08/31	0	0.00	4	116.50	117.00	-4	634	-0.63%
2022/08/29	1	115.50	0	0.00	115.50	1	649	0.15%
2022/08/26	3	118.17	0	0.00	118.00	3	666	0.45%
2022/08/23	0.2	116.00	0	0.00	117.00	0.2	690	0.02%
2022/08/17	1	115.50	2	116.00	115.50	-1	788	-0.13%
2022/08/11	2	114.50	0	0.00	116.00	2	852	0.23%
2022/08/08	0.1	112.50	0	0.00	112.50	0.1	947	0.01%
2022/07/21	0	0.00	2	117.50	117.00	-2	1,097	-0.18%
2022/07/12	1	113.50	0	0.00	111.50	1	1,065	0.09%
2022/07/11	1	114.00	0	0.00	113.50	1	1,059	0.09%
2022/06/20	0	0.00	1	117.50	116.50	-1	976	-0.10%
2022/06/15	1	125.00	0	0.00	125.00	1	944	0.11%
2022/05/30	0	0.00	1	128.50	127.50	-1	929	-0.11%
2022/05/26	5	128.50	5	127.50	127.50	0	956	0.00%
2022/05/25	1	127.50	3	127.33	127.50	-2	929	-0.22%
2022/05/20	0	0.00	0.3	125.10	125.00	-0.3	871	-0.03%
2022/05/18	1	126.00	0	0.00	124.50	1	840	0.12%
2022/05/17	10.2	124.01	16	123.66	124.00	-5.9	794	-0.74%
2022/05/11	1	121.00	4	123.00	122.00	-3	726	-0.41%
2022/05/10	0	0.00	2	121.25	122.00	-2	700	-0.29%
2022/05/09	4	118.00	0	0.00	119.00	4	658	0.61%
2022/05/06	1	120.00	8	118.25	118.00	-7	625	-1.12%
2022/04/29	0.1	113.50	0	0.00	114.50	0.1	540	0.01%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/27	0.1	110.00	11	109.91	110.00	-11	537	-2.04%
2022/04/26	0.1	112.00	0	0.00	112.00	0.1	530	0.02%
2022/04/21	1	116.50	5	116.50	115.50	-4	523	-0.76%
2022/04/13	0.1	115.50	0	0.00	115.50	0.1	535	0.01%
2022/04/12	2.1	114.26	0	0.00	114.00	2.1	543	0.38%
2022/04/11	0.1	116.75	0	0.00	115.00	0.1	547	0.02%
2022/04/08	3.2	115.55	0	0.00	116.50	3.2	560	0.56%
2022/04/07	0.2	116.67	0	0.00	115.00	0.2	611	0.02%
2022/04/01	0	116.50	0	0.00	116.00	0	606	0.00%
2022/03/30	0.1	118.00	0	0.00	117.00	0.1	619	0.02%
2022/03/29	0.1	117.50	0	0.00	117.00	0.1	626	0.02%
2022/03/28	0.1	118.00	0	0.00	117.50	0.1	628	0.02%
2022/03/17	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/16	0	0.00	0.1	115.75	116.00	-0.1	627	-0.02%
2022/03/10	1	117.00	0	0.00	117.50	1	619	0.16%
2022/03/07	7	120.00	0	0.00	121.50	7	602	1.16%
2022/03/04	5	121.20	1	121.50	120.50	4	589	0.68%
2022/03/03	8	123.31	0	0.00	123.00	8	585	1.37%
2022/03/02	1	125.50	3.1	124.32	124.00	-2.1	585	-0.36%
2022/03/01	1	121.50	0	0.00	121.00	1	536	0.19%
2022/02/24	0	0.00	1	118.50	118.00	-1	535	-0.19%
2022/02/23	0	0.00	1	120.00	119.50	-1	556	-0.18%
2022/02/18	1	120.00	1	119.50	120.00	0	581	0.00%
2022/02/14	0.1	118.50	1	118.00	118.00	-0.9	616	-0.15%
2022/02/08	3	116.50	0	0.00	116.50	3	670	0.45%
2022/02/07	1	115.50	1	116.00	116.00	0	695	0.00%
2022/01/26	0	0.00	1	114.00	114.00	-1	719	-0.14%
2022/01/21	0	0.00	1	115.00	114.50	-1	940	-0.11%
2022/01/18	0	0.00	0.1	115.50	114.50	-0.1	1,192	-0.01%
2022/01/17	0	0.00	1	115.50	115.50	-1	1,414	-0.07%
2022/01/14	0	0.00	2	115.00	115.00	-2	1,430	-0.14%
2022/01/13	1	116.00	0	0.00	116.00	1	1,481	0.07%
2022/01/10	0	0.00	6	116.50	117.00	-6	1,539	-0.39%
2022/01/04	0.2	118.50	0	0.00	118.00	0.2	1,642	0.01%
2022/01/03	0	0.00	0.2	119.83	119.00	-0.2	1,668	-0.01%
2021/12/30	2.2	122.40	11	122.95	120.50	-8.9	1,681	-0.53%
2021/12/29	0	0.00	0.1	118.00	118.50	-0.1	1,666	-0.01%
2021/12/09	0	0.00	1	116.00	116.00	-1	2,036	-0.05%
2021/12/02	2	114.00	0	0.00	113.00	2	2,025	0.10%
2021/11/30	0	0.00	2	115.00	115.00	-2	2,013	-0.10%
2021/11/26	0	0.00	2	113.50	113.50	-2	1,996	-0.10%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/22	5	118.50	5	117.90	118.00	0	1,959	0.00%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	0.2	116.33	1	115.00	115.00	-0.9	1,898	-0.04%
2021/11/12	1	116.00	0	0.00	116.50	1	1,858	0.05%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/08	5.2	116.00	0	0.00	115.00	5.2	1,821	0.28%
2021/11/04	2	120.00	2	119.50	119.00	0	1,769	0.00%
2021/11/02	6	121.83	4	121.50	121.50	2	1,716	0.12%
2021/11/01	0	0.00	5	124.00	125.50	-5	1,652	-0.30%
2021/10/29	3.1	123.05	3	123.00	123.50	0.1	1,589	0.01%
2021/10/28	0	0.00	3.1	120.98	119.50	-3.1	1,482	-0.21%
2021/10/27	2	123.00	7	122.79	123.00	-5	1,439	-0.35%
2021/10/26	4	126.13	3	127.50	121.50	1	1,408	0.07%
2021/10/25	18	126.50	11.1	127.18	126.50	6.9	1,221	0.56%
2021/10/21	0	0.00	3	123.17	121.50	-3	984	-0.30%
2021/10/15	2	120.50	4	120.25	120.00	-2	865	-0.23%
2021/10/14	0	0.00	1	116.50	117.50	-1	835	-0.12%
2021/10/13	2	118.50	0	0.00	117.00	2	821	0.24%
2021/10/12	11.1	123.04	2	120.25	118.50	9.1	802	1.13%
2021/10/07	1	116.00	6	116.50	117.00	-5	712	-0.70%
2021/10/06	5	114.40	3	114.17	114.50	2	686	0.29%
2021/10/05	2.1	109.55	0	0.00	109.50	2.1	649	0.32%
2021/10/04	7.1	111.23	0	0.00	111.50	7.1	625	1.13%
2021/10/01	25	115.08	25	116.00	112.50	0	609	0.00%
2021/09/30	8.1	120.61	3.1	119.39	117.00	5	548	0.91%
2021/09/29	2	120.75	7	121.43	122.50	-5	380	-1.32%
2021/09/15	0.1	113.50	0	0.00	113.00	0.1	294	0.03%
2021/09/13	0.1	108.00	0	0.00	108.00	0.1	271	0.02%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/08/13	2	109.50	0	0.00	109.00	2	267	0.75%
2021/08/05	0	0.00	0.8	112.00	111.50	-0.8	293	-0.27%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/21	0.3	113.33	1	112.50	113.50	-0.7	401	-0.17%
2021/07/19	0.1	114.50	0	0.00	113.50	0.1	421	0.02%
2021/07/16	1	114.00	0	0.00	114.50	1	437	0.23%
2021/07/15	1	114.00	0	0.00	114.50	1	445	0.22%
2021/07/13	0	0.00	0.5	116.50	113.50	-0.5	494	-0.10%
2021/07/07	0.2	115.50	0	0.00	114.00	0.2	590	0.03%
2021/07/02	0.1	116.00	0	0.00	117.00	0.1	635	0.02%
2021/06/29	0.5	115.00	0	0.00	113.00	0.5	622	0.08%
2021/06/25	1	112.00	0	0.00	113.00	1	616	0.16%
2021/06/23	0.1	109.50	0	0.00	110.50	0.1	607	0.02%
2021/06/02	0	0.00	5	109.50	109.00	-5	682	-0.73%
2021/05/28	0	0.00	11	107.50	108.50	-11	695	-1.58%
2021/05/26	1	107.50	9	107.50	108.00	-8	699	-1.14%
2021/05/21	21	107.05	0	0.00	107.50	21	719	2.92%
2021/05/11	0	0.00	1	113.00	114.00	-1	670	-0.15%
2021/05/07	0	0.00	2	121.00	117.50	-2	669	-0.30%
2021/05/06	0	0.00	3	118.00	119.00	-3	660	-0.45%
2021/05/04	0	0.00	5	114.10	115.00	-5	646	-0.77%
2021/04/29	2	119.50	0	0.00	118.50	2	624	0.32%
2021/04/27	3	118.67	0	0.00	119.00	3	629	0.48%
2021/04/26	11	120.36	10	119.00	119.00	1	626	0.16%
2021/04/22	0	0.00	2	117.00	117.50	-2	621	-0.32%
2021/04/19	1	120.50	1	120.00	120.50	0	601	0.00%
2021/04/16	1	118.50	0	0.00	118.00	1	579	0.17%
2021/04/14	1	114.00	1	115.00	117.00	0	573	0.00%
2021/04/13	1	112.00	1	119.50	112.00	0	555	0.00%
2021/04/12	4	114.63	3	115.50	115.50	1	516	0.19%
2021/04/09	2	108.00	0	0.00	108.00	2	479	0.42%
2021/03/12	0	0.00	5.2	110.10	111.50	-5.2	641	-0.80%
2021/03/11	2	111.00	3	111.33	110.00	-1	632	-0.16%
2021/02/26	0.2	102.50	0	0.00	103.50	0.2	637	0.02%
2021/02/24	0	0.00	1	103.00	103.50	-1	652	-0.15%
2021/02/18	2	104.50	0	0.00	104.50	2	667	0.30%
2021/02/17	0	0.00	0	103.50	104.50	0	667	0.00%
2021/02/05	0	0.00	1	102.50	102.00	-1	663	-0.15%
2021/01/18	0	0.00	1	104.00	102.50	-1	640	-0.16%
2021/01/14	0	0.00	2	106.00	106.00	-2	619	-0.32%
2021/01/11	1	112.50	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	0	111.50	112.50	0	586	0.00%
2021/01/07	0	0.00	2	110.00	110.50	-2	573	-0.35%
2021/01/06	0	0.00	1	107.00	106.50	-1	554	-0.18%
2020/12/30	0	0.00	1	111.00	110.50	-1	523	-0.19%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/25	0	0.00	3	108.00	108.00	-3	488	-0.61%
2020/12/23	0	0.00	1	107.50	108.00	-1	471	-0.21%
2020/12/22	4	107.25	0	0.00	106.00	4	453	0.88%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/08	0	0.00	1	100.50	102.00	-1	359	-0.28%
2020/11/24	0	0.00	5	101.00	100.50	-5	293	-1.71%
2020/11/17	2	95.40	0	0.00	95.30	2	238	0.84%
2020/11/12	0	0.00	0.2	96.57	95.70	-0.2	254	-0.07%
2020/11/10	2	93.45	2	94.40	94.40	0	243	0.00%
2020/10/30	2	91.70	0	0.00	91.60	2	293	0.68%
2020/10/26	0	0.00	0.1	93.60	93.20	-0.1	299	-0.03%
2020/10/16	0	0.00	1	92.60	93.00	-1	322	-0.31%
2020/10/07	0	0.00	1	93.80	94.00	-1	365	-0.27%
2020/09/24	0	92.00	0	0.00	90.50	0	403	0.01%
2020/08/21	1	93.50	1	93.00	93.50	0	500	0.00%
2020/08/20	2	92.20	0	0.00	92.20	2	500	0.40%
2020/08/14	0	0.00	1	92.90	93.30	-1	476	-0.21%
2020/08/12	0	94.20	0	0.00	93.70	0	474	0.01%
2020/08/11	3	92.80	1	92.80	92.90	2	468	0.43%
2020/08/07	3	96.44	0	0.00	95.80	3	454	0.67%
2020/08/06	1	97.80	0	0.00	97.30	1	447	0.22%
2020/07/31	0	0.00	1	98.70	98.50	-1	445	-0.22%
2020/07/30	0	98.80	0	0.00	98.40	0	448	0.01%
2020/07/29	5	99.00	1	98.50	98.10	4	449	0.89%
2020/07/27	0	99.00	0	0.00	97.60	0	462	0.01%
2020/07/17	0	101.50	0	0.00	100.50	0	463	0.01%
2020/07/15	4	101.51	0	0.00	102.00	4	475	0.85%
2020/07/13	0	0.00	1	105.50	106.00	-1	461	-0.22%
2020/07/09	1	108.50	0	0.00	107.50	1	464	0.22%
2020/07/07	0	0.00	1	107.00	107.50	-1	464	-0.22%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/29	0	0.00	1	104.50	105.00	-1	483	-0.21%
2020/06/22	1	104.50	0	0.00	105.00	1	486	0.21%
2020/06/19	1	103.50	0	0.00	102.50	1	489	0.20%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/08	0	0.00	1	109.00	110.50	-1	503	-0.20%
2020/06/05	0	0.00	1	107.00	107.50	-1	490	-0.20%
2020/06/03	0	0.00	1	105.00	105.00	-1	495	-0.20%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/28	0	0.00	1	101.50	101.50	-1	476	-0.21%
2020/05/15	0	0.00	1	101.50	101.50	-1	478	-0.21%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/07	0	0.00	2	100.50	101.00	-2	462	-0.43%
2020/04/30	1	102.50	0	0.00	105.00	1	455	0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/24	1	96.10	0	0.00	96.30	1	439	0.23%
2020/04/22	3	95.17	3	94.90	95.50	0	432	0.00%
2020/04/21	0.1	97.00	0	0.00	96.30	0.1	428	0.02%
2020/04/20	3	99.57	0	0.00	99.50	3	414	0.72%
2020/04/17	0.3	101.00	0	0.00	100.50	0.3	411	0.07%
2020/04/15	2	99.90	1	99.50	99.70	1	392	0.25%
2020/04/13	2	98.35	0	0.00	98.10	2	374	0.53%
2020/04/08	4	95.13	0	0.00	96.80	4	359	1.11%
2020/04/07	1	94.30	0	0.00	94.30	1	350	0.29%
2020/04/06	2	93.80	0	0.00	93.50	2	343	0.58%
2020/03/31	3	93.63	0	0.00	93.30	3	328	0.91%
2020/03/30	0	0.00	1	94.00	94.00	-1	320	-0.31%
2020/03/25	2	97.00	1	96.50	95.40	1	306	0.33%
2020/03/19	2	87.95	0	0.00	86.60	2	290	0.69%
2020/03/18	1	95.00	4	94.60	94.50	-3	274	-1.09%
2020/03/17	0	98.40	4	97.50	97.00	-4	261	-1.53%
2020/03/13	1	101.00	2	99.80	100.50	-1	251	-0.40%
2020/03/12	0	0.00	6	103.50	104.00	-6	241	-2.48%
2020/03/02	0	0.00	1	117.00	116.50	-1	207	-0.48%
2020/02/26	0	0.00	3	117.83	117.50	-3	201	-1.49%
2020/02/07	2	118.50	0	0.00	118.00	2	183	1.09%
2020/02/05	2	118.00	0	0.00	118.00	2	179	1.11%
2020/01/31	0.1	121.00	1	121.00	120.00	-0.9	169	-0.53%
2020/01/10	0	0.00	1	123.00	124.00	-1	154	-0.65%
2020/01/08	1	124.00	0	0.00	123.50	1	157	0.64%
2019/12/30	2	123.00	0	0.00	122.50	2	155	1.29%
2019/12/18	2	122.75	0	0.00	123.00	2	154	1.29%
2019/12/16	1	122.50	0	0.00	122.00	1	151	0.66%
2019/12/09	0	0.00	1	120.00	120.00	-1	137	-0.73%
2019/11/21	0	0.00	1	124.00	124.00	-1	138	-0.72%
2019/11/18	0	0.00	2	124.00	124.00	-2	140	-1.43%
2019/11/12	1	124.50	0	0.00	124.00	1	135	0.74%
2019/10/18	0	0.00	1	127.50	127.50	-1	153	-0.65%
2019/09/27	1	126.00	0	0.00	125.50	1	159	0.63%
2019/09/26	0	0.00	2	126.50	127.50	-2	160	-1.25%
2019/08/30	2	125.50	0	0.00	126.00	2	157	1.27%
2019/08/28	1	126.00	0	0.00	127.00	1	148	0.67%
2019/08/27	0	0.00	1	126.50	126.00	-1	147	-0.68%
2019/08/20	6	127.00	0	0.00	127.00	6	158	3.79%
2019/08/08	1	126.50	0	0.00	127.00	1	161	0.62%
2019/08/06	2	123.75	0	0.00	125.00	2	165	1.21%
2019/08/02	0	126.50	0	0.00	125.00	0	176	0.00%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/22	5	128.50	2	129.00	128.50	3	160	1.87%
2019/07/01	1	134.50	0	0.00	134.50	1	162	0.62%
2019/06/24	1	136.00	0	0.00	136.50	1	169	0.59%
2019/06/19	0	0.00	2	133.00	133.00	-2	170	-1.17%
2019/05/29	2	127.75	0	0.00	128.00	2	186	1.07%
2019/05/27	2	130.00	0	0.00	130.00	2	181	1.10%
2019/05/21	0	0.00	1	133.50	133.50	-1	185	-0.54%
2019/05/14	1	129.00	6	127.50	130.50	-5	193	-2.59%
2019/05/13	3	128.50	1	128.50	128.00	2	193	1.03%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/03/15	1	137.00	0	0.00	137.50	1	159	0.63%
2019/02/26	0	0.00	0.5	136.50	136.00	-0.5	166	-0.30%
2019/02/14	0	0.00	2	138.00	139.00	-2	154	-1.30%
2019/01/10	0	0.00	1	136.00	135.00	-1	195	-0.51%
2018/12/04	0	0.00	5	134.50	134.00	-5	265	-1.89%
2018/12/03	5	132.00	0	0.00	132.50	5	265	1.88%
2018/11/14	6	126.00	0	0.00	127.00	6	296	2.03%
2018/10/29	0	0.00	5	123.50	122.50	-5	301	-1.66%
2018/10/25	0	0.00	5	122.50	123.00	-5	300	-1.66%
2018/10/22	2	128.00	0	0.00	130.50	2	292	0.68%
2018/10/19	0	0.00	1	127.50	128.50	-1	290	-0.34%
2018/10/15	0	0.00	2	136.00	136.50	-2	267	-0.75%
2018/10/11	2	136.25	0	0.00	136.00	2	313	0.64%
2018/09/14	10	145.25	0	0.00	144.00	10	302	3.30%
2018/08/27	0	0.00	40	135.80	137.50	-40	378	-10.56%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/08/21	1	143.00	0	0.00	143.00	1	385	0.26%
2018/08/16	1	143.00	0	0.00	142.50	1	400	0.25%
2018/08/13	2	144.00	4	146.00	144.00	-2	421	-0.47%
2018/08/08	0	0.00	1	146.00	146.00	-1	463	-0.22%
2018/08/06	2	146.50	0.1	147.00	147.00	2	505	0.39%
2018/08/03	0	0.00	1	145.50	147.00	-1	548	-0.18%
2018/08/02	0	0.00	1	147.00	147.00	-1	557	-0.18%
2018/07/20	1	145.50	0	0.00	145.50	1	609	0.16%
2018/07/11	2	147.50	0	0.00	147.00	2	628	0.32%
2018/07/10	1	146.50	0	0.00	148.00	1	641	0.16%
2018/07/05	0	0.00	10	148.50	148.00	-10	684	-1.46%
2018/06/22	3	145.83	0	0.00	145.50	3	719	0.42%
2018/06/14	8	150.38	0	0.00	144.00	8	750	1.07%
2018/06/12	3	156.83	11	154.41	156.50	-8	779	-1.03%
2018/06/05	1	153.00	0	0.00	153.00	1	834	0.12%
2018/05/31	3	153.50	6	154.00	155.50	-3	874	-0.34%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/21	1	161.00	1	162.50	161.00	0	1,064	0.00%
2018/05/18	1	162.00	1	160.50	160.50	0	1,070	0.00%
2018/05/17	9	165.00	0	0.00	163.50	9	1,087	0.83%
2018/05/16	3	162.50	0	0.00	163.50	3	1,083	0.28%
2018/05/15	0	0.00	1	161.50	161.00	-1	1,083	-0.09%
2018/05/14	1	160.50	4	160.38	160.50	-3	1,113	-0.27%
2018/05/11	0	0.00	8	158.50	160.00	-8	1,109	-0.72%
2018/05/09	1	153.00	0	0.00	152.50	1	1,103	0.09%
2018/05/08	2	155.50	2	153.50	153.00	0	1,115	0.00%
2018/05/04	5	152.60	3	152.50	153.00	2	1,144	0.17%
2018/04/18	1	152.50	1	155.00	152.00	0	1,290	0.00%
2018/04/17	2	155.00	1	154.00	154.00	1	1,277	0.08%
2018/04/16	1	160.50	1	160.50	159.50	0	1,279	0.00%
2018/04/13	2	158.75	2	158.50	160.00	0	1,271	0.00%
2018/04/12	0	0.00	1	156.50	156.50	-1	1,250	-0.08%
2018/04/11	0	0.00	1	158.00	156.50	-1	1,248	-0.08%
2018/04/09	1	153.00	0	0.00	155.00	1	1,242	0.08%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/30	5	153.50	0	0.00	153.00	5	1,244	0.40%
2018/03/27	1	154.50	3	155.00	155.50	-2	1,232	-0.16%
2018/03/23	6	151.08	0	0.00	152.50	6	1,214	0.49%
2018/03/21	2	157.00	0	0.00	157.00	2	1,194	0.17%
2018/03/20	1	156.00	0	0.00	157.00	1	1,191	0.08%
2018/03/19	6	161.50	1	160.50	158.50	5	1,185	0.42%
2018/03/16	6	159.50	0	0.00	160.00	6	1,165	0.51%
2018/03/15	0	0.00	2	155.00	155.50	-2	1,108	-0.18%
2018/03/13	0.5	154.50	0	0.00	154.50	0.5	1,094	0.05%
2018/03/12	0	0.00	1	155.00	154.50	-1	1,092	-0.09%
2018/03/09	15	156.50	0	0.00	154.00	15	1,083	1.38%
2018/03/06	0	0.00	1	148.00	148.50	-1	1,023	-0.10%
2018/03/05	1	147.50	2	149.00	146.00	-1	1,037	-0.10%
2018/03/02	2	149.75	1	151.50	149.00	1	1,026	0.10%
2018/03/01	1	152.50	0	0.00	152.50	1	1,012	0.10%
2018/02/27	0	0.00	4	149.38	148.50	-4	994	-0.40%
2018/02/26	2	150.00	1	150.00	150.00	1	983	0.10%
2018/02/23	4	152.50	3	150.83	149.00	1	968	0.10%
2018/02/22	4	147.75	7	148.29	149.50	-3	924	-0.32%
2018/02/21	0	0.00	1	143.50	144.00	-1	868	-0.12%
2018/02/12	0	0.00	30	138.33	136.00	-30	842	-3.56%
2018/02/08	0	0.00	1	137.00	138.00	-1	806	-0.12%
2018/02/06	0	0.00	1	132.50	135.50	-1	791	-0.13%
2018/02/05	0	0.00	1	139.50	140.00	-1	763	-0.13%
2018/02/01	0.2	142.50	0	0.00	142.50	0.2	726	0.03%
2018/01/31	0	0.00	2	142.00	142.50	-2	713	-0.28%
2018/01/30	0	0.00	1	142.50	142.50	-1	699	-0.14%
2018/01/29	5	144.10	4	143.50	142.00	1	682	0.15%
2018/01/26	3	143.33	0	0.00	143.50	3	669	0.45%
2018/01/25	3	139.00	0	0.00	139.00	3	609	0.49%
2018/01/24	1	138.00	2	137.50	138.00	-1	592	-0.17%
2018/01/23	9	138.78	0	0.00	138.50	9	578	1.56%
2018/01/22	6	137.08	1	137.00	137.50	5	545	0.92%
2018/01/17	1	127.00	0	0.00	127.50	1	502	0.20%
2018/01/15	5	129.20	0	0.00	127.50	5	508	0.98%
2018/01/02	2	127.50	0	0.00	127.50	2	558	0.36%