五鼎 (1733)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	35.65	0	0.00	35.55	1	977	0.10%
2024/05/08	0	0.00	1	35.40	35.65	-1	976	-0.10%
2024/05/07	1	34.20	0	0.00	34.25	1	971	0.10%
2024/04/19	38	33.32	0	0.00	33.50	38	1,110	3.42%
2024/04/15	10	34.35	0	0.00	34.50	10	1,198	0.83%
2024/04/08	2	36.53	1	35.70	37.80	1	1,414	0.07%
2024/04/01	0	0.00	1	34.25	34.10	-1	1,941	-0.05%
2024/03/20	20	34.12	0	0.00	34.20	20	2,278	0.88%
2024/03/19	0	0.00	3	33.70	34.15	-3	2,269	-0.13%
2024/03/04	3	32.35	0	0.00	32.60	3	2,293	0.13%
2024/03/01	0	0.00	1	32.95	32.90	-1	2,308	-0.04%
2024/02/29	0	33.80	10	33.65	33.50	-10	2,306	-0.43%
2024/02/27	0	0.00	0.4	33.90	33.80	-0.4	2,297	-0.02%
2024/02/26	10	34.60	0	0.00	34.60	10	2,284	0.44%
2024/02/21	1	34.30	0	0.00	34.25	1	2,256	0.04%
2024/02/16	0	0.00	2	34.60	34.50	-2	2,219	-0.09%
2024/02/01	1	34.50	1.2	33.82	33.75	-0.2	2,142	-0.01%
2024/01/15	3	33.60	0	0.00	33.80	3	1,927	0.16%
2024/01/12	0	0.00	5	32.85	32.70	-5	1,877	-0.27%
2024/01/10	1	33.30	0	0.00	33.00	1	1,845	0.05%
2024/01/09	1	34.35	2	34.00	33.70	-1	1,808	-0.06%
2024/01/04	1.2	37.71	0	0.00	37.60	1.2	1,659	0.07%
2024/01/03	3	39.55	32	39.47	39.10	-29	1,590	-1.82%
2024/01/02	1	40.80	2	42.50	41.20	-1	1,507	-0.07%
2023/12/29	80	39.49	0	0.00	40.30	80	1,367	5.85%
2023/12/28	302	37.29	2.9	39.00	39.30	299.2	1,248	23.96%	大買/鉅額交易
2023/12/27	316	39.40	218	41.90	39.30	98	1,121	8.74%	大買/大賣/
2023/12/26	103.3	42.47	20	41.67	42.65	83.3	773	10.77%	大買/
2023/12/25	4.3	37.76	1	38.55	38.80	3.3	637	0.51%
2023/12/22	4	35.99	0	0.00	36.35	4	545	0.73%
2023/12/21	0	0.00	4	34.50	34.85	-4	482	-0.83%
2023/12/19	0	0.00	3	33.43	33.50	-3	422	-0.71%
2023/12/18	0.3	33.15	0	0.00	32.90	0.3	406	0.07%
2023/12/14	0	0.00	0	32.50	32.50	0	369	0.00%
2023/12/13	0	0.00	7	32.28	32.25	-7	360	-1.94%
2023/12/11	0	0.00	10	31.95	32.15	-10	313	-3.19%
2023/12/05	125	29.97	3	29.70	30.60	122	261	46.65%	大買/鉅額交易
2023/12/04	50	29.53	0	0.00	29.70	50	237	21.07%
2023/11/30	150	29.53	0	0.00	29.60	150	219	68.44%	大買/鉅額交易
2023/11/29	33	29.29	0	0.00	29.35	33	204	16.10%
2023/11/28	250	29.26	10	29.30	29.35	240	195	122.49%	大買/鉅額交易
2023/11/24	102	28.54	0	0.00	28.55	102	166	61.44%	大買/鉅額交易
2023/11/21	102	28.25	1	28.20	28.25	101	147	68.70%	大買/鉅額交易
2023/11/20	0	0.00	5	27.75	27.75	-5	135	-3.70%
2023/11/17	48	27.63	0	0.00	27.75	48	134	35.81%
2023/11/03	1	26.80	0	0.00	26.90	1	131	0.76%
2023/08/16	0	0.00	1	25.95	26.10	-1	539	-0.19%
2023/08/15	1	25.80	0	0.00	25.85	1	539	0.19%
2023/06/21	0	0.00	1	27.25	27.35	-1	581	-0.17%
2023/06/16	2	27.55	0	0.00	27.40	2	576	0.35%
2023/06/08	1	29.30	0	0.00	29.05	1	521	0.19%
2023/06/07	0	0.00	3	29.35	29.35	-3	514	-0.58%
2023/06/06	2	29.60	5	29.64	29.65	-3	504	-0.59%
2023/06/05	3	30.45	0	0.00	30.10	3	489	0.61%
2023/06/02	0	0.00	2	29.70	29.90	-2	446	-0.45%
2023/06/01	0	0.00	4	27.69	28.25	-4	344	-1.16%
2023/05/24	1	27.45	0	0.00	27.40	1	319	0.31%
2023/05/08	0	0.00	2	28.30	27.75	-2	369	-0.54%
2023/05/05	0	0.00	0	28.05	28.15	0	363	0.00%
2023/05/04	0	0.00	1	28.20	28.10	-1	359	-0.28%
2023/05/03	3	27.90	1	28.05	27.80	2	353	0.57%
2023/05/02	9	28.16	0	0.00	27.70	9	344	2.61%
2023/04/20	0	0.00	1	27.15	27.10	-1	311	-0.32%
2023/04/19	0	0.00	6	27.10	27.05	-6	308	-1.95%
2023/04/18	0	0.00	3	27.05	26.95	-3	304	-0.99%
2023/04/13	0	0.00	5	26.39	26.75	-5	289	-1.73%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/13	5	25.30	6	25.37	25.90	-1	387	-0.26%
2023/03/10	5	25.40	0	0.00	25.40	5	390	1.28%
2023/02/07	16	26.46	0	0.00	26.60	16	357	4.48%
2022/12/27	1	26.35	4	26.23	26.15	-3	306	-0.98%
2022/12/26	2	26.30	0	0.00	26.30	2	303	0.66%
2022/12/23	0	0.00	1	25.65	25.65	-1	288	-0.35%
2022/12/19	2	26.40	0	0.00	26.45	2	307	0.65%
2022/12/12	0	0.00	10	25.83	25.80	-10	302	-3.31%
2022/12/07	10	25.55	0	0.00	25.30	10	295	3.38%
2022/12/05	2	25.80	0	0.00	25.50	2	284	0.70%
2022/10/31	0	0.00	10	23.25	23.30	-10	438	-2.28%
2022/10/28	0	0.00	10	23.15	23.10	-10	442	-2.26%
2022/10/25	0	0.00	10	23.05	23.15	-10	513	-1.95%
2022/10/24	0	0.00	6	23.40	23.45	-6	537	-1.12%
2022/10/20	0	0.00	9	23.50	23.40	-9	537	-1.68%
2022/10/12	0	25.00	0	0.00	24.95	0	545	0.00%
2022/09/29	0	0.00	13	24.91	25.40	-13	605	-2.15%
2022/09/28	0	0.00	2	24.55	24.55	-2	612	-0.33%
2022/09/07	0	0.00	2	26.95	26.80	-2	738	-0.27%
2022/09/02	20	28.49	25	28.24	28.10	-5	715	-0.70%
2022/08/31	0	0.00	10	28.20	28.25	-10	706	-1.41%
2022/08/30	0	0.00	10	27.63	27.70	-10	694	-1.44%
2022/08/29	0	0.00	15	27.52	27.30	-15	697	-2.15%
2022/08/26	2	27.75	0	0.00	27.55	2	701	0.29%
2022/08/25	5	27.85	0	0.00	27.75	5	696	0.72%
2022/08/24	1	27.75	0	0.00	28.00	1	691	0.14%
2022/08/23	16	27.53	0	0.00	27.45	16	677	2.36%
2022/08/19	2	27.25	0	0.00	27.25	2	662	0.30%
2022/08/18	0	0.00	1	27.25	27.20	-1	668	-0.15%
2022/08/17	14	27.33	5	26.80	26.80	9	664	1.35%
2022/08/16	9	27.15	0	0.00	27.15	9	654	1.38%
2022/08/15	8	27.25	0	0.00	27.10	8	643	1.24%
2022/08/12	13	27.22	4	27.10	27.25	9	637	1.41%
2022/08/11	30	27.13	0	0.00	27.25	30	640	4.68%
2022/08/08	4	26.10	0	0.00	26.60	4	656	0.61%
2022/08/04	1	26.25	0	0.00	26.65	1	675	0.15%
2022/08/01	3	28.07	0	0.00	27.50	3	843	0.36%
2022/07/25	0	0.00	5	27.15	27.25	-5	781	-0.64%
2022/07/21	0	0.00	0.3	26.50	26.50	-0.3	785	-0.04%
2022/07/20	5	26.80	1.5	26.70	26.70	3.6	795	0.45%
2022/07/04	0	0.00	1	27.10	26.85	-1	948	-0.11%
2022/06/29	0	0.00	1	27.50	27.20	-1	906	-0.11%
2022/06/15	1	26.90	0	0.00	26.95	1	816	0.12%
2022/06/09	0	0.00	4	27.16	27.05	-4	799	-0.50%
2022/06/06	4	26.85	25	26.70	26.85	-21	783	-2.68%
2022/05/20	0	0.00	1	26.05	26.00	-1	793	-0.13%
2022/05/19	0	0.00	4	26.00	26.10	-4	792	-0.50%
2022/05/18	0	0.00	1	26.35	26.10	-1	790	-0.13%
2022/05/17	1	26.30	0	0.00	26.10	1	786	0.13%
2022/05/13	26	26.34	15	26.05	26.05	11	762	1.44%
2022/05/12	15	26.10	0	0.00	26.30	15	764	1.96%
2022/05/11	4	27.25	53	26.61	26.55	-49	757	-6.47%
2022/05/10	52	26.99	0	0.00	27.50	52	737	7.05%
2022/05/09	3	28.45	41	28.42	27.80	-38	677	-5.61%
2022/04/29	20	27.60	0	0.00	27.15	20	601	3.32%
2022/04/28	21	27.33	0	0.00	27.10	21	598	3.51%
2022/04/26	1	26.75	1	26.70	26.70	0	597	0.00%
2022/04/25	1	27.80	4	27.35	27.15	-3	615	-0.49%
2022/04/21	5	28.30	63	28.62	28.70	-58	594	-9.75%
2022/04/20	62	27.80	20	27.33	27.25	42	555	7.56%
2022/04/19	6	26.69	3	26.68	26.70	3	521	0.57%
2022/04/18	5	27.15	25	27.45	27.20	-20	533	-3.75%
2022/04/13	40	25.70	0	0.00	25.70	40	499	8.01%
2022/04/06	0	0.00	2	26.25	26.25	-2	497	-0.40%
2022/04/01	0	0.00	1	26.15	26.15	-1	495	-0.20%
2022/03/24	1	25.70	0	0.00	25.75	1	496	0.20%
2022/03/23	0	0.00	2	25.75	25.80	-2	497	-0.40%
2022/03/07	0	0.00	37	25.50	25.45	-37	508	-7.28%
2022/03/04	0	0.00	13	26.15	26.20	-13	503	-2.58%
2022/03/02	8	25.43	0	0.00	25.35	8	494	1.62%
2022/02/24	19	25.45	17	25.34	25.25	2	488	0.41%
2022/02/22	2	25.58	0	0.00	25.65	2	491	0.41%
2022/02/18	1	25.60	0	0.00	25.60	1	487	0.20%
2022/02/11	20	26.15	0	0.00	25.90	20	482	4.14%
2022/02/10	10	26.37	0	0.00	26.35	10	470	2.13%
2022/02/09	9	26.50	13	26.51	26.50	-4	466	-0.86%
2022/02/08	0	0.00	1	27.10	27.05	-1	456	-0.22%
2022/02/07	0	27.20	0	0.00	27.05	0	453	0.00%
2022/01/25	0	26.20	0	0.00	26.40	0	435	0.00%
2022/01/21	0	0.00	1	26.25	26.25	-1	418	-0.24%
2022/01/20	1	26.30	0	0.00	26.55	1	412	0.24%
2022/01/18	1	26.50	0	0.00	26.50	1	400	0.25%
2022/01/10	0	0.00	1	26.00	26.05	-1	264	-0.38%
2022/01/07	0	0.00	1	25.55	25.50	-1	252	-0.40%
2022/01/05	3	25.70	0	0.00	25.75	3	241	1.24%
2022/01/04	10	25.60	0	0.00	25.70	10	238	4.19%
2021/12/29	0	0.00	1	25.70	26.05	-1	222	-0.45%
2021/12/22	0	0.00	1	24.80	25.20	-1	202	-0.49%
2021/12/03	0	0.00	2	24.50	24.45	-2	153	-1.30%
2021/11/23	0	0.00	4	24.00	23.75	-4	133	-3.00%
2021/11/22	0	0.00	2	24.00	24.05	-2	131	-1.52%
2021/11/15	1	23.75	0	0.00	23.85	1	121	0.83%
2021/11/12	2	23.95	2	24.15	23.85	0	121	0.00%
2021/10/13	0	0.00	2	22.80	22.80	-2	139	-1.43%
2021/10/04	1	22.90	0	0.00	22.65	1	159	0.63%
2021/08/19	1	22.70	0	0.00	22.65	1	261	0.38%
2021/08/18	1	22.80	0	0.00	22.80	1	272	0.37%
2021/08/17	1	22.90	0	0.00	22.85	1	273	0.37%
2021/08/11	0	0.00	1	24.25	24.20	-1	278	-0.36%
2021/08/09	0	0.00	2	24.60	24.65	-2	301	-0.66%
2021/07/13	1	23.55	0	0.00	23.60	1	626	0.16%
2021/06/29	1	24.25	0	0.00	24.15	1	655	0.15%
2021/06/09	5	24.05	0	0.00	24.05	5	652	0.77%
2021/06/07	3	24.13	3	24.10	24.10	0	651	0.00%
2021/06/03	5	24.07	0	0.00	24.05	5	648	0.77%
2021/05/28	0	0.00	2	24.10	24.15	-2	638	-0.31%
2021/05/27	0	0.00	14	24.03	24.00	-14	635	-2.20%
2021/05/20	1	23.75	3	23.63	23.65	-2	629	-0.32%
2021/05/19	3	23.57	0	0.00	23.95	3	630	0.48%
2021/05/14	0	0.00	3	24.50	25.00	-3	602	-0.50%
2021/05/13	4	25.78	6	25.45	25.90	-2	537	-0.37%
2021/05/12	1	23.75	1	24.25	23.55	0	472	0.00%
2021/05/04	0	0.00	4	24.64	24.60	-4	409	-0.98%
2021/05/03	1	25.80	5	26.40	25.80	-4	397	-1.01%
2021/04/22	2	25.15	0	0.00	24.60	2	321	0.62%
2021/04/21	0	0.00	15	24.80	25.20	-15	307	-4.87%
2021/04/09	2	24.35	0	0.00	24.25	2	279	0.72%
2021/03/31	0	0.00	1	23.90	24.05	-1	277	-0.36%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/18	4	23.43	4	23.40	23.40	0	267	0.00%
2021/03/12	0	0.00	1	23.30	23.25	-1	274	-0.36%
2021/03/11	2	23.03	1	23.30	23.10	1	276	0.36%
2021/03/03	13	23.24	0	0.00	23.25	13	283	4.58%
2021/02/22	1	23.25	1	23.30	23.35	0	278	0.00%
2021/02/19	1	22.30	1	22.50	22.75	0	272	0.00%
2021/02/18	1	22.30	0	0.00	22.55	1	272	0.37%
2021/01/14	0	0.00	2	22.95	22.95	-2	248	-0.81%
2020/12/04	5	24.90	0	0.00	24.85	5	167	2.99%
2020/11/24	0	0.00	1	24.55	24.40	-1	168	-0.59%
2020/11/18	1	24.20	0	0.00	24.15	1	180	0.55%
2020/11/17	1	24.40	0	0.00	24.10	1	189	0.53%
2020/10/13	1	24.00	0	0.00	24.15	1	372	0.27%
2020/09/22	1	25.00	0	0.00	25.15	1	656	0.15%
2020/09/21	1	25.50	0	0.00	25.50	1	665	0.15%
2020/09/17	0	0.00	1	25.25	25.40	-1	688	-0.15%
2020/08/13	1	27.35	0	0.00	27.00	1	1,049	0.10%
2020/08/07	0	0.00	1	28.50	28.80	-1	1,237	-0.08%
2020/08/05	0	0.00	2	28.23	28.40	-2	1,224	-0.16%
2020/08/04	1	28.30	1	28.50	28.85	0	1,221	0.00%
2020/07/24	0	0.00	2	26.35	26.25	-2	1,203	-0.17%
2020/07/21	4	27.00	8	27.00	26.95	-4	1,199	-0.33%
2020/07/17	0	0.00	4	26.60	26.80	-4	1,193	-0.34%
2020/07/16	0	0.00	3	28.32	28.00	-3	1,181	-0.25%
2020/07/15	3	27.85	0	0.00	27.95	3	1,177	0.25%
2020/07/14	2	29.18	4	28.23	28.00	-2	1,173	-0.17%
2020/07/13	0	0.00	2	28.90	28.55	-2	1,159	-0.17%
2020/07/10	8	29.62	10	28.83	29.05	-2	1,144	-0.17%
2020/07/09	8	29.37	7	29.59	29.90	1	1,112	0.09%
2020/07/08	3	28.10	5	28.25	28.25	-2	1,011	-0.20%
2020/07/07	0	0.00	3	26.18	26.20	-3	952	-0.32%
2020/07/06	5	26.35	0	0.00	26.45	5	953	0.52%
2020/07/02	5	27.20	0	0.00	26.75	5	944	0.53%
2020/07/01	2	26.95	0	0.00	27.00	2	943	0.21%
2020/06/30	0	0.00	1	27.60	27.50	-1	934	-0.11%
2020/06/29	1	27.50	0	0.00	27.65	1	929	0.11%
2020/06/22	3	27.37	0	0.00	27.40	3	916	0.33%
2020/06/19	5	27.72	3	27.67	27.65	2	914	0.22%
2020/06/18	5	28.57	1	29.00	28.55	4	889	0.45%
2020/06/17	4	27.49	0	0.00	27.65	4	805	0.50%
2020/06/15	2	26.23	0	0.00	26.15	2	747	0.27%
2020/06/11	3	26.40	5	25.99	25.30	-2	712	-0.28%
2020/06/10	2	25.80	0	0.00	25.80	2	704	0.28%
2020/06/04	0	0.00	9	24.84	25.10	-9	707	-1.27%
2020/05/26	8	25.58	0	0.00	25.50	8	723	1.11%
2020/05/19	0	0.00	8	25.43	25.70	-8	649	-1.23%
2020/05/18	2	26.30	0	0.00	26.15	2	616	0.32%
2020/05/15	5	24.35	2	22.93	25.05	3	501	0.60%
2020/05/08	0	0.00	78	23.71	23.35	-78	445	-17.51%
2020/04/28	2	23.25	0	0.00	23.25	2	413	0.48%
2020/04/27	2	23.43	0	0.00	23.50	2	427	0.47%
2020/04/22	0	0.00	2	22.25	22.30	-2	421	-0.47%
2020/04/21	0	0.00	6	22.55	22.35	-6	421	-1.42%
2020/04/20	2	23.03	0	0.00	23.20	2	419	0.48%
2020/04/16	10	23.19	7	23.14	23.40	3	417	0.72%
2020/04/15	2	22.80	0	0.00	23.10	2	417	0.48%
2020/04/14	5	22.75	6	22.75	22.80	-1	418	-0.24%
2020/04/09	6	22.55	0	0.00	22.45	6	430	1.39%
2020/04/08	1	22.30	4	22.50	22.60	-3	426	-0.70%
2020/03/31	0	0.00	20	21.10	21.20	-20	414	-4.82%
2020/03/27	0	0.00	2	20.50	20.80	-2	440	-0.45%
2020/03/24	0	0.00	1	19.10	19.50	-1	461	-0.22%
2020/03/23	0	0.00	1	18.55	18.80	-1	460	-0.22%
2020/03/18	2	19.45	5	19.45	19.20	-3	468	-0.64%
2020/03/12	0	0.00	3	24.05	23.30	-3	552	-0.54%
2020/03/09	2	26.70	0	0.00	26.20	2	599	0.33%
2020/02/27	0	0.00	1	24.65	24.55	-1	599	-0.17%
2020/02/14	0	0.00	2	24.90	25.00	-2	601	-0.33%
2020/02/03	0	0.00	2	24.08	24.30	-2	656	-0.30%
2020/01/30	0	0.00	2	26.10	26.10	-2	640	-0.31%
2020/01/09	1	27.20	0	0.00	27.15	1	630	0.16%
2020/01/06	0	0.00	2	27.70	27.65	-2	621	-0.32%
2019/12/27	0	0.00	2	28.35	28.35	-2	602	-0.33%
2019/12/17	2	28.70	0	0.00	28.35	2	530	0.38%
2019/12/13	0	0.00	3	28.50	28.40	-3	515	-0.58%
2019/12/11	50	29.03	0	0.00	29.30	50	479	10.43%
2019/12/09	14	29.04	5	28.75	28.70	9	436	2.06%
2019/12/06	3	29.22	0	0.00	29.50	3	390	0.77%
2019/12/04	0	0.00	1	27.50	27.50	-1	326	-0.31%
2019/11/27	40	28.60	0	0.00	28.20	40	341	11.72%
2019/11/18	0	0.00	1	27.45	27.40	-1	308	-0.32%
2019/11/06	1	28.40	2	28.40	28.80	-1	310	-0.32%
2019/10/14	0	0.00	1	27.20	27.10	-1	401	-0.25%
2019/08/30	2	27.15	0	0.00	27.25	2	466	0.43%
2019/08/29	0	0.00	2	27.15	27.20	-2	458	-0.44%
2019/08/23	2	28.25	2	28.10	28.10	0	470	0.00%
2019/08/15	0	0.00	2	27.15	27.30	-2	558	-0.36%
2019/08/12	0	0.00	1	28.25	28.15	-1	566	-0.18%
2019/08/06	1	28.50	0	0.00	28.45	1	566	0.18%
2019/08/02	0	0.00	3	29.10	29.00	-3	564	-0.53%
2019/07/26	0	0.00	4	31.20	31.10	-4	549	-0.73%
2019/07/19	2	32.85	0	0.00	32.35	2	543	0.37%
2019/07/18	5	32.83	0	0.00	32.85	5	530	0.94%
2019/07/09	0	0.00	2	31.65	31.70	-2	556	-0.36%
2019/06/19	0	0.00	1	31.10	31.15	-1	687	-0.15%
2019/06/11	0	0.00	2	31.70	31.80	-2	790	-0.25%
2019/06/10	0	0.00	3	33.40	32.70	-3	782	-0.38%
2019/05/31	0	0.00	3	33.60	33.50	-3	859	-0.35%
2019/05/30	3	34.47	0	0.00	34.00	3	881	0.34%
2019/05/29	3	34.37	1	34.05	33.90	2	900	0.22%
2019/05/27	0	0.00	1	34.30	34.25	-1	972	-0.10%
2019/05/24	0	0.00	2	34.43	33.95	-2	1,007	-0.20%
2019/05/23	0	0.00	17	33.17	34.25	-17	1,011	-1.68%
2019/05/22	2	33.98	0	0.00	33.60	2	1,034	0.19%
2019/05/21	10	33.04	0	0.00	33.60	10	1,022	0.98%
2019/05/14	10	31.90	3	31.65	31.75	7	1,139	0.61%
2019/05/10	0	0.00	1	31.90	31.70	-1	1,218	-0.08%
2019/05/08	1	32.10	0	0.00	32.50	1	1,210	0.08%
2019/04/26	0	0.00	3	31.70	31.45	-3	1,252	-0.24%
2019/04/22	0	0.00	1	32.40	32.40	-1	1,257	-0.08%
2019/04/18	0	0.00	6	31.32	30.85	-6	1,241	-0.48%
2019/04/12	0	0.00	3	32.45	32.15	-3	1,265	-0.24%
2019/04/11	3.7	33.28	0	0.00	32.80	3.7	1,272	0.29%
2019/04/10	0.2	34.20	0	0.00	34.10	0.2	1,255	0.02%
2019/04/08	7	34.44	1	34.30	34.45	6	1,246	0.48%
2019/04/01	1	33.80	0	0.00	33.15	1	1,263	0.08%
2019/03/29	1	33.85	1	34.20	33.90	0	1,246	0.00%
2019/03/28	4	34.70	4	34.30	34.35	0	1,275	0.00%
2019/03/25	0	0.00	4	33.85	33.90	-4	1,461	-0.27%
2019/03/22	0.1	34.90	0	0.00	34.90	0.1	1,452	0.01%
2019/03/18	3	35.23	0	0.00	34.55	3	1,416	0.21%
2019/03/14	2.5	36.76	11	36.90	36.90	-8.5	1,348	-0.63%
2019/03/13	0.5	36.15	0	0.00	36.20	0.5	1,321	0.04%
2019/03/12	1	36.30	6	36.33	36.45	-5	1,312	-0.38%
2019/03/11	3	36.75	0	0.00	36.75	3	1,297	0.23%
2019/03/08	2	36.53	5	36.32	36.50	-3	1,281	-0.23%
2019/03/07	1.2	36.66	2	36.65	36.45	-0.8	1,252	-0.06%
2019/03/06	0	0.00	1	36.40	36.50	-1	1,238	-0.08%
2019/03/05	0.5	36.75	1	36.75	36.75	-0.5	1,222	-0.04%
2019/03/04	3.1	37.81	1	37.50	37.90	2.1	1,189	0.18%
2019/02/27	0	0.00	2	37.00	37.00	-2	1,162	-0.17%
2019/02/26	1.5	36.57	6	36.43	36.70	-4.5	1,139	-0.39%
2019/02/25	4.5	36.45	11	36.25	37.10	-6.5	1,063	-0.61%
2019/02/22	1	35.60	2	35.40	35.65	-1	1,015	-0.10%
2019/02/21	4	35.09	1	35.50	35.50	3	992	0.30%
2019/02/19	3	34.45	0	0.00	34.45	3	937	0.32%
2019/02/18	0	0.00	10	34.95	34.95	-10	914	-1.09%
2019/02/15	5	34.41	0	0.00	34.35	5	883	0.57%
2019/02/14	4	34.06	1	33.75	34.00	3	842	0.36%
2019/02/13	13	32.95	1	33.40	33.80	12	810	1.48%
2019/02/12	6	33.49	1	33.20	33.20	5	779	0.64%
2019/01/28	0	0.00	1	30.95	30.90	-1	678	-0.15%
2019/01/25	1	31.05	0	0.00	31.05	1	671	0.15%
2019/01/23	2	30.88	1	31.20	30.60	1	645	0.15%
2019/01/22	1	30.60	0	0.00	30.50	1	623	0.16%
2019/01/21	0	0.00	1	30.00	29.80	-1	613	-0.16%
2019/01/18	0	0.00	1	30.00	29.85	-1	612	-0.16%
2019/01/17	1	29.90	0	0.00	29.90	1	612	0.16%
2019/01/14	1	30.60	0	0.00	30.10	1	604	0.17%
2019/01/09	2	30.85	0	0.00	30.65	2	601	0.33%
2019/01/07	0	0.00	1	30.95	31.20	-1	562	-0.18%
2019/01/04	1	30.35	0	0.00	30.40	1	552	0.18%
2019/01/03	0	0.00	1	31.00	30.55	-1	553	-0.18%
2018/12/26	1	29.75	0	0.00	29.50	1	524	0.19%
2018/12/25	0	0.00	10	30.25	29.55	-10	514	-1.94%
2018/12/24	5	30.85	2	31.15	30.80	3	495	0.60%
2018/12/22	2	30.85	5	30.88	30.85	-3	480	-0.62%
2018/12/21	7	30.69	7	31.22	30.80	0	471	0.00%
2018/12/20	13	31.98	15	31.13	31.75	-2	431	-0.46%
2018/12/19	24	31.42	0	0.00	31.15	24	324	7.40%
2018/12/18	3	29.50	1	29.40	29.15	2	230	0.87%
2018/12/17	1	28.75	0	0.00	28.65	1	214	0.47%
2018/12/13	0	0.00	2	28.08	28.15	-2	211	-0.95%
2018/11/14	1	27.80	0	0.00	28.05	1	247	0.40%
2018/11/07	0	0.00	1	27.10	27.10	-1	243	-0.41%
2018/10/24	0	0.00	10	27.90	27.95	-10	265	-3.77%
2018/10/22	5	28.37	0	0.00	28.25	5	259	1.92%
2018/10/19	2	27.43	0	0.00	27.60	2	258	0.77%
2018/10/18	3	27.40	0	0.00	27.20	3	253	1.18%
2018/10/11	0	0.00	6	27.55	27.30	-6	240	-2.50%
2018/10/09	3	29.32	0	0.00	29.05	3	232	1.29%
2018/10/08	3	28.82	0	0.00	28.95	3	223	1.34%
2018/10/05	2	29.00	0	0.00	28.80	2	222	0.90%
2018/10/03	2	28.90	0	0.00	29.00	2	228	0.87%
2018/10/02	4	29.10	0	0.00	29.05	4	228	1.75%
2018/09/26	0	0.00	1	28.80	28.55	-1	234	-0.43%
2018/09/14	3	29.10	1	29.25	28.85	2	247	0.81%
2018/09/13	1	28.75	0	0.00	28.70	1	240	0.42%
2018/09/03	3	28.30	0	0.00	28.05	3	286	1.05%
2018/08/27	0	0.00	1	28.00	28.05	-1	330	-0.30%
2018/07/16	1	27.90	0	0.00	27.90	1	442	0.23%
2018/07/12	1	27.90	0	0.00	27.80	1	453	0.22%
2018/07/11	5	27.20	0	0.00	27.20	5	450	1.11%
2018/07/09	0	0.00	3	27.27	27.25	-3	477	-0.63%
2018/07/05	3	27.40	0	0.00	27.15	3	491	0.61%
2018/07/04	2	27.45	0	0.00	27.45	2	506	0.39%
2018/06/28	4	28.30	0	0.00	28.55	4	562	0.71%
2018/06/26	1	28.50	0	0.00	28.55	1	640	0.16%
2018/06/25	0	0.00	2	28.90	28.85	-2	635	-0.31%
2018/06/21	1	28.75	0	0.00	28.90	1	634	0.16%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/08	2	30.50	0	0.00	30.45	2	599	0.33%
2018/05/25	0	0.00	0.3	30.00	29.75	-0.3	568	-0.05%
2018/05/02	0	0.00	1	30.05	30.00	-1	522	-0.19%
2018/04/30	0	0.00	1	30.15	30.20	-1	521	-0.19%
2018/04/26	2	30.25	0	0.00	30.00	2	521	0.38%
2018/04/25	1	30.50	0	0.00	30.50	1	515	0.19%
2018/04/24	2	31.85	1	31.15	31.15	1	511	0.20%
2018/04/23	0	0.00	4	31.30	31.30	-4	512	-0.78%
2018/04/16	4	32.25	0	0.00	31.90	4	487	0.82%
2018/04/13	0	0.00	1	31.55	31.60	-1	476	-0.21%
2018/04/11	1	32.70	0	0.00	32.50	1	459	0.22%
2018/04/10	1	33.10	0	0.00	32.20	1	448	0.22%
2018/04/09	1	33.85	0	0.00	33.40	1	433	0.23%
2018/03/29	2	32.75	2	33.05	33.85	0	327	0.00%
2018/03/23	1	30.25	0	0.00	30.50	1	271	0.37%
2018/03/06	0	0.00	5	29.10	29.05	-5	209	-2.39%
2018/02/12	0	0.00	5	29.40	29.40	-5	203	-2.45%
2018/02/09	10	28.95	0	0.00	29.05	10	204	4.88%
2018/02/07	0	0.00	5	29.50	29.15	-5	206	-2.43%
2018/02/06	2	29.55	0	0.00	29.10	2	205	0.97%
2018/02/01	5	31.25	0	0.00	31.30	5	199	2.50%
2018/01/31	10	31.53	0	0.00	31.55	10	199	5.02%
2018/01/17	1	33.60	0	0.00	32.65	1	194	0.51%
2018/01/16	0	0.00	5	33.10	33.35	-5	184	-2.71%
2018/01/09	5	32.02	0	0.00	31.85	5	165	3.02%
2018/01/08	0	0.00	1	32.10	31.85	-1	160	-0.62%