券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 389 | 0.26% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 32.10 | 32.05 | -2 | 436 | -0.46% |
|
| 2024/11/18 | 1 | 32.15 | 3 | 32.05 | 32.15 | -2 | 444 | -0.45% |
|
| 2024/10/25 | 30 | 33.50 | 0 | 0.00 | 33.45 | 30 | 449 | 6.68% |
|
| 2024/10/23 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 449 | 0.22% |
|
| 2024/10/21 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 441 | 0.23% |
|
| 2024/10/18 | 0 | 0.00 | 15 | 33.92 | 33.90 | -15 | 442 | -3.39% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 34.10 | 34.05 | -10 | 439 | -2.27% |
|
| 2024/10/11 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 427 | 0.23% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 423 | -0.24% |
|
| 2024/09/30 | 0 | 0.00 | 30 | 34.85 | 34.95 | -30 | 423 | -7.08% |
|
| 2024/09/18 | 15 | 35.62 | 0 | 0.00 | 35.65 | 15 | 424 | 3.54% |
|
| 2024/09/10 | 2 | 34.95 | 0 | 0.00 | 34.85 | 2 | 431 | 0.46% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 426 | -0.23% |
|
| 2024/08/30 | 0 | 0.00 | 44 | 35.73 | 35.40 | -44 | 383 | -11.46% |
|
| 2024/08/29 | 0 | 0.00 | 29 | 35.00 | 34.95 | -29 | 354 | -8.17% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 34.35 | 34.30 | -5 | 328 | -1.52% |
|
| 2024/08/26 | 0 | 0.00 | 5 | 34.30 | 34.25 | -5 | 324 | -1.54% |
|
| 2024/07/11 | 10 | 33.85 | 0 | 0.00 | 33.85 | 10 | 445 | 2.25% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 416 | -0.24% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 34.13 | 34.05 | -2 | 442 | -0.45% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 446 | -0.45% |
|
| 2024/05/16 | 32 | 34.30 | 0 | 0.00 | 34.35 | 32 | 444 | 7.20% |
|
| 2024/04/19 | 1 | 34.65 | 1 | 34.50 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 51 | 34.90 | 1 | 33.95 | 35.15 | 50 | 330 | 15.12% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 223 | -0.90% |
|
| 2024/04/12 | 21 | 33.70 | 0 | 0.00 | 33.70 | 21 | 220 | 9.54% |
|
| 2024/04/11 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 217 | 0.46% |
|
| 2024/04/08 | 4 | 33.71 | 0 | 0.00 | 33.75 | 4 | 234 | 1.71% |
|
| 2024/03/13 | 0 | 33.75 | 6 | 33.55 | 33.60 | -6 | 204 | -2.94% |
|
| 2024/03/12 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 195 | 0.00% |
|
| 2024/03/11 | 0 | 34.15 | 0 | 0.00 | 34.20 | 0 | 185 | 0.00% |
|
| 2024/03/06 | 10 | 34.75 | 1 | 34.75 | 34.70 | 9 | 180 | 4.99% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 182 | -0.55% |
|
| 2024/03/04 | 0 | 0.00 | 0.2 | 34.60 | 34.70 | -0.2 | 182 | -0.11% |
|
| 2024/02/16 | 0.2 | 34.35 | 0 | 0.00 | 34.35 | 0.2 | 168 | 0.12% |
|
| 2024/01/02 | 26 | 35.60 | 26 | 34.55 | 34.35 | 0 | 187 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.7 | 34.30 | 34.35 | -0.7 | 241 | -0.30% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 997 | -0.20% |
|
| 2023/11/15 | 1 | 34.05 | 0 | 0.00 | 33.85 | 1 | 1,345 | 0.07% |
|
| 2023/11/02 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,344 | 0.07% |
|
| 2023/09/25 | 0 | 0.00 | 40 | 33.30 | 33.35 | -40 | 1,507 | -2.65% |
|
| 2023/08/29 | 4 | 35.10 | 36 | 35.27 | 34.70 | -32 | 1,406 | -2.28% |
|
| 2023/08/28 | 53 | 39.53 | 84 | 39.44 | 37.55 | -31 | 1,292 | -2.40% |
|
| 2023/08/25 | 13 | 35.68 | 11 | 35.35 | 37.45 | 2 | 769 | 0.26% |
|
| 2023/08/24 | 5 | 34.65 | 2 | 35.75 | 34.05 | 3 | 636 | 0.47% |
|
| 2023/08/23 | 6 | 35.18 | 0 | 0.00 | 35.15 | 6 | 556 | 1.08% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 35.60 | 35.85 | -10 | 375 | -2.67% |
|
| 2023/07/13 | 0 | 0.00 | 11 | 35.29 | 35.65 | -11 | 358 | -3.07% |
|
| 2023/07/12 | 10 | 35.85 | 0 | 0.00 | 35.35 | 10 | 349 | 2.86% |
|
| 2023/07/11 | 10 | 36.30 | 0 | 0.00 | 35.85 | 10 | 335 | 2.98% |
|
| 2023/07/07 | 0 | 0.00 | 100 | 34.55 | 34.70 | -100 | 255 | -39.15% |
|
| 2023/06/26 | 10 | 34.80 | 0 | 0.00 | 34.75 | 10 | 210 | 4.76% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 34.15 | 34.10 | -5 | 174 | -2.86% |
|
| 2023/06/12 | 40 | 33.99 | 0 | 0.00 | 34.00 | 40 | 163 | 24.43% |
|
| 2023/06/09 | 10 | 33.94 | 0 | 0.00 | 33.90 | 10 | 162 | 6.16% |
|
| 2023/06/02 | 50 | 33.76 | 3 | 33.75 | 33.90 | 47 | 173 | 27.15% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 34.00 | 33.80 | 0 | 174 | 0.00% |
|
| 2023/05/18 | 3 | 33.90 | 0 | 0.00 | 33.80 | 3 | 214 | 1.40% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 34.00 | 33.75 | -5 | 210 | -2.37% |
|
| 2023/05/12 | 5 | 33.50 | 0 | 0.00 | 33.50 | 5 | 206 | 2.42% |
|
| 2023/05/11 | 5 | 33.50 | 0 | 0.00 | 33.55 | 5 | 207 | 2.41% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 33.55 | 33.45 | 0 | 188 | 0.00% |
|
| 2023/04/19 | 5 | 33.80 | 0 | 0.00 | 33.60 | 5 | 187 | 2.67% |
|
| 2023/04/18 | 0 | 33.97 | 0 | 0.00 | 34.00 | 0 | 184 | 0.00% |
|
| 2023/04/17 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 182 | 0.55% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 166 | -3.01% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 33.40 | 33.45 | -2 | 164 | -1.21% |
|
| 2023/03/07 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 163 | 0.61% |
|
| 2023/01/11 | 17 | 32.45 | 0 | 0.00 | 32.50 | 17 | 117 | 14.50% |
|
| 2022/12/20 | 11 | 32.45 | 0 | 0.00 | 32.20 | 11 | 141 | 7.77% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 179 | -1.11% |
|
| 2022/11/09 | 3 | 30.70 | 0 | 0.00 | 30.90 | 3 | 213 | 1.41% |
|
| 2022/11/08 | 3 | 30.65 | 0 | 0.00 | 30.80 | 3 | 212 | 1.41% |
|
| 2022/10/05 | 0 | 0.00 | 0.3 | 32.00 | 31.85 | -0.3 | 235 | -0.13% |
|
| 2022/09/12 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 208 | 0.48% |
|
| 2022/09/05 | 1 | 32.95 | 1 | 32.95 | 33.00 | 0 | 206 | 0.00% |
|
| 2022/09/02 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 207 | 0.48% |
|
| 2022/08/30 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 200 | 0.50% |
|
| 2022/08/22 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 185 | 0.54% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 170 | -0.59% |
|
| 2022/08/16 | 7 | 34.34 | 0 | 0.00 | 34.30 | 7 | 162 | 4.30% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 148 | -0.67% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 220 | -0.91% |
|
| 2022/06/02 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 238 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 33.75 | 33.65 | 0 | 257 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 244 | -0.82% |
|
| 2022/04/22 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 241 | 0.83% |
|
| 2022/04/20 | 0 | 35.28 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2022/04/18 | 0 | 34.90 | 0 | 0.00 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/03/24 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/03/04 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 241 | 0.41% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 33.75 | 33.60 | -7 | 255 | -2.74% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 33.72 | 33.75 | -5 | 259 | -1.93% |
|
| 2022/02/08 | 0 | 33.55 | 0 | 0.00 | 33.65 | 0 | 279 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 621 | -0.48% |
|
| 2021/12/06 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 617 | 0.16% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 610 | -0.33% |
|
| 2021/11/29 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 600 | 0.17% |
|
| 2021/11/11 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 602 | 0.17% |
|
| 2021/11/09 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 602 | 0.17% |
|
| 2021/11/01 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 605 | 0.17% |
|
| 2021/10/28 | 70 | 33.00 | 0 | 0.00 | 33.00 | 70 | 600 | 11.66% |
|
| 2021/10/27 | 5 | 32.85 | 0 | 0.00 | 32.70 | 5 | 596 | 0.84% |
|
| 2021/10/25 | 5 | 33.60 | 64 | 32.80 | 32.90 | -59 | 562 | -10.48% |
|
| 2021/10/20 | 1 | 32.90 | 1 | 33.30 | 33.25 | 0 | 485 | 0.00% |
|
| 2021/10/19 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 450 | 0.44% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 33.85 | 33.75 | -2 | 386 | -0.52% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 366 | -0.27% |
|
| 2021/10/05 | 1 | 33.25 | 4 | 33.60 | 33.45 | -3 | 367 | -0.82% |
|
| 2021/08/12 | 6 | 32.98 | 0 | 0.00 | 32.80 | 6 | 337 | 1.78% |
|
| 2021/08/06 | 0 | 0.00 | 0.3 | 32.35 | 32.35 | -0.3 | 352 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 0.2 | 32.50 | 32.35 | -0.2 | 400 | -0.04% |
|
| 2021/06/28 | 1 | 32.55 | 0.1 | 32.60 | 32.75 | 0.9 | 671 | 0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 770 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 766 | -0.13% |
|
| 2021/05/25 | 1 | 32.05 | 0 | 0.00 | 31.95 | 1 | 770 | 0.13% |
|
| 2021/05/17 | 0 | 31.75 | 0 | 0.00 | 31.10 | 0 | 762 | 0.00% |
|
| 2021/05/13 | 0.1 | 31.85 | 0 | 0.00 | 31.80 | 0.1 | 735 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 33.40 | 33.45 | 0 | 680 | 0.00% |
|
| 2021/04/28 | 1 | 34.25 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/09 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 464 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 442 | -0.23% |
|
| 2021/03/30 | 2 | 34.25 | 0 | 0.00 | 34.30 | 2 | 423 | 0.47% |
|
| 2021/03/15 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 353 | 0.28% |
|
| 2021/03/10 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 357 | 0.00% |
|
| 2021/03/08 | 0 | 32.55 | 0 | 0.00 | 32.55 | 0 | 363 | 0.01% |
|
| 2021/01/22 | 12 | 32.05 | 0 | 0.00 | 32.05 | 12 | 401 | 2.99% |
|
| 2021/01/20 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 403 | 0.25% |
|
| 2021/01/12 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 416 | 0.48% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 555 | -0.18% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 550 | -0.18% |
|
| 2020/11/09 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 640 | 0.16% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 631 | -0.16% |
|
| 2020/10/27 | 30 | 32.85 | 0 | 0.00 | 32.65 | 30 | 628 | 4.78% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 624 | -0.16% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 32.50 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/20 | 21 | 32.48 | 20 | 32.63 | 32.50 | 1 | 630 | 0.16% |
|
| 2020/10/19 | 0 | 0.00 | 30 | 32.92 | 32.65 | -30 | 626 | -4.79% |
|
| 2020/10/16 | 1 | 33.00 | 10 | 32.94 | 32.20 | -9 | 604 | -1.49% |
|
| 2020/10/15 | 1 | 32.70 | 5 | 32.70 | 32.70 | -4 | 583 | -0.69% |
|
| 2020/10/14 | 50 | 32.50 | 0 | 0.00 | 32.30 | 50 | 538 | 9.29% |
|
| 2020/10/12 | 0 | 0.00 | 40 | 31.46 | 31.55 | -40 | 515 | -7.75% |
|
| 2020/10/08 | 40 | 31.07 | 0 | 0.00 | 31.45 | 40 | 513 | 7.80% |
|
| 2020/10/07 | 0 | 0.00 | 35 | 30.72 | 30.85 | -35 | 498 | -7.02% |
|
| 2020/09/24 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 517 | 0.19% |
|
| 2020/09/04 | 16 | 30.40 | 16 | 30.20 | 30.40 | 0 | 442 | 0.00% |
|
| 2020/09/01 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 424 | 0.47% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 32.30 | 32.30 | -4 | 407 | -0.98% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 32.33 | 32.40 | -6 | 395 | -1.52% |
|
| 2020/08/20 | 2 | 32.35 | 0 | 0.00 | 32.05 | 2 | 382 | 0.52% |
|
| 2020/08/17 | 30 | 31.85 | 0 | 0.00 | 32.00 | 30 | 343 | 8.72% |
|
| 2020/08/07 | 0 | 0.00 | 22 | 31.60 | 31.65 | -22 | 320 | -6.87% |
|
| 2020/08/06 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 310 | 1.29% |
|
| 2020/08/05 | 18 | 32.00 | 0 | 0.00 | 31.95 | 18 | 306 | 5.86% |
|
| 2020/08/04 | 5 | 31.75 | 0 | 0.00 | 31.75 | 5 | 307 | 1.63% |
|
| 2020/08/03 | 0 | 0.00 | 33 | 31.65 | 31.70 | -33 | 305 | -10.79% |
|
| 2020/07/31 | 2 | 31.68 | 0 | 0.00 | 31.70 | 2 | 300 | 0.67% |
|
| 2020/07/24 | 33 | 31.70 | 1 | 31.80 | 31.65 | 32 | 294 | 10.87% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 31.65 | 31.65 | -3 | 278 | -1.08% |
|
| 2020/07/22 | 3 | 31.65 | 0 | 0.00 | 31.65 | 3 | 274 | 1.09% |
|
| 2020/07/16 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 267 | 0.75% |
|
| 2020/06/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 249 | 0.40% |
|
| 2020/06/10 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 273 | 0.37% |
|
| 2020/05/19 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 301 | 0.33% |
|
| 2020/05/06 | 2 | 30.75 | 0 | 0.00 | 30.80 | 2 | 296 | 0.67% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 296 | -0.34% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 290 | -0.69% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 268 | -0.37% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 247 | -0.40% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 239 | -0.42% |
|
| 2020/03/23 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 230 | 0.43% |
|
| 2020/03/18 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 213 | 0.47% |
|
| 2020/03/17 | 0 | 0.00 | 11 | 28.50 | 28.60 | -11 | 209 | -5.26% |
|
| 2020/03/12 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 189 | 1.06% |
|
| 2020/03/10 | 2 | 31.30 | 0 | 0.00 | 31.70 | 2 | 179 | 1.11% |
|
| 2020/02/14 | 6 | 32.25 | 0 | 0.00 | 32.30 | 6 | 207 | 2.89% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 32.14 | 32.15 | -5 | 241 | -2.07% |
|
| 2020/01/09 | 5 | 32.10 | 0 | 0.00 | 31.95 | 5 | 263 | 1.90% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 281 | -0.36% |
|
| 2019/12/05 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 299 | 0.33% |
|
| 2019/11/18 | 0 | 0.00 | 0.6 | 31.50 | 31.60 | -0.6 | 335 | -0.18% |
|
| 2019/11/15 | 1 | 31.45 | 1 | 31.40 | 31.50 | 0 | 354 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 31.45 | 31.40 | -5 | 403 | -1.24% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 31.50 | 31.45 | -5 | 411 | -1.22% |
|
| 2019/11/07 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 399 | 1.25% |
|
| 2019/11/05 | 5 | 32.15 | 0 | 0.00 | 32.05 | 5 | 408 | 1.22% |
|
| 2019/11/04 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 412 | 0.24% |
|
| 2019/10/31 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 429 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 32.35 | 32.30 | -10 | 429 | -2.33% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 32.80 | 32.75 | -5 | 459 | -1.09% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 482 | -0.21% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 492 | -0.20% |
|
| 2019/08/29 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 481 | 0.42% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 479 | -0.21% |
|
| 2019/08/20 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 488 | 0.20% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 468 | -0.21% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 33.78 | 33.75 | -2 | 543 | -0.37% |
|
| 2019/08/13 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 562 | 0.36% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 552 | -0.18% |
|
| 2019/07/17 | 1 | 33.80 | 0 | 0.00 | 33.35 | 1 | 479 | 0.21% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 34.00 | 34.00 | 0 | 462 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 445 | -0.22% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 447 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 33.70 | 33.95 | -1 | 448 | -0.22% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 33.00 | 32.90 | -10 | 437 | -2.29% |
|
| 2019/06/11 | 2 | 33.65 | 0 | 0.00 | 33.30 | 2 | 427 | 0.47% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 33.80 | 33.80 | -10 | 416 | -2.40% |
|
| 2019/06/05 | 4 | 33.90 | 0 | 0.00 | 33.95 | 4 | 407 | 0.98% |
|
| 2019/06/04 | 6 | 34.03 | 0 | 0.00 | 34.05 | 6 | 403 | 1.49% |
|
| 2019/05/28 | 1 | 35.00 | 1 | 34.90 | 34.65 | 0 | 373 | 0.00% |
|
| 2019/05/23 | 1 | 33.70 | 51 | 33.80 | 33.70 | -50 | 327 | -15.27% |
|
| 2019/03/18 | 4 | 31.20 | 0 | 0.00 | 31.20 | 4 | 148 | 2.70% |
|
| 2019/03/12 | 16 | 30.85 | 0 | 0.00 | 31.00 | 16 | 151 | 10.58% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 539 | -0.19% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 30.80 | 30.80 | -10 | 525 | -1.90% |
|
| 2018/10/01 | 1 | 31.30 | 0 | 0.00 | 31.50 | 1 | 480 | 0.21% |
|
| 2018/08/22 | 10 | 30.25 | 0 | 0.00 | 30.45 | 10 | 512 | 1.95% |
|
| 2018/08/20 | 10 | 30.50 | 0 | 0.00 | 30.40 | 10 | 531 | 1.88% |
|
| 2018/08/16 | 50 | 30.58 | 0 | 0.00 | 30.65 | 50 | 536 | 9.33% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 31.30 | 31.30 | -4 | 420 | -0.95% |
|
| 2018/07/23 | 1 | 30.50 | 1 | 29.90 | 30.05 | 0 | 377 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 472 | -0.21% |
|
| 2018/06/11 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 476 | 1.05% |
|
| 2018/06/06 | 10 | 30.15 | 0 | 0.00 | 30.10 | 10 | 455 | 2.20% |
|
| 2018/06/01 | 0 | 0.00 | 15 | 30.10 | 30.00 | -15 | 443 | -3.38% |
|
| 2018/05/31 | 15 | 30.60 | 0 | 0.00 | 30.65 | 15 | 409 | 3.66% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 29.60 | 29.45 | -2 | 390 | -0.51% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 323 | -0.31% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 320 | -0.31% |
|
| 2018/04/26 | 3 | 29.60 | 0 | 0.00 | 29.00 | 3 | 305 | 0.98% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 229 | -0.43% |
|
| 2018/04/19 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 227 | 0.44% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 222 | -0.45% |
|
| 2018/03/09 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 144 | 0.69% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 27.90 | 27.90 | -7 | 136 | -5.11% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 140 | -0.71% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 139 | -0.71% |
|
| 2018/01/08 | 7 | 28.39 | 0 | 0.00 | 28.35 | 7 | 124 | 5.62% |
|