訊聯 (1784)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	64.80	0	0.00	64.50	1	275	0.36%
2024/03/26	0	0.00	2	62.10	62.10	-2	252	-0.79%
2024/03/25	1	63.60	0	0.00	63.40	1	252	0.40%
2024/01/24	3	60.30	0	0.00	60.10	3	218	1.38%
2024/01/05	2	58.10	0	0.00	58.00	2	228	0.88%
2024/01/02	2	58.60	0	0.00	58.60	2	265	0.75%
2023/11/30	1	60.40	1	60.20	59.20	0	350	0.00%
2023/10/30	0	0.00	0.1	58.80	58.60	-0.1	670	-0.01%
2023/10/26	0.1	56.70	0	0.00	56.70	0.1	717	0.01%
2023/10/16	0	0.00	40	58.50	58.50	-40	801	-4.99%
2023/09/26	0	0.00	8	66.90	67.10	-8	962	-0.83%
2023/09/25	30	66.28	2	66.20	66.30	28	978	2.86%
2023/09/19	20	64.38	0	0.00	64.10	20	1,103	1.81%
2023/09/11	0	0.00	6	64.30	63.80	-6	1,139	-0.53%
2023/09/08	1	62.30	0	0.00	63.00	1	1,136	0.09%
2023/09/05	1	63.20	0	0.00	63.10	1	1,143	0.09%
2023/09/04	1	63.50	0	0.00	63.50	1	1,146	0.09%
2023/08/31	1	63.30	0	0.00	63.30	1	1,154	0.09%
2023/08/28	2	64.00	0	0.00	62.70	2	1,163	0.17%
2023/08/11	0	0.00	4	68.48	67.70	-4	1,340	-0.30%
2023/08/10	1	73.30	0	0.00	71.20	1	1,362	0.07%
2023/08/09	2	73.00	0	0.00	73.00	2	1,406	0.14%
2023/08/04	0	0.00	2	65.40	65.70	-2	1,488	-0.13%
2023/08/01	2	68.05	1	68.60	68.90	1	1,565	0.06%
2023/07/31	3	66.40	0	0.00	66.40	3	1,614	0.19%
2023/07/25	0	0.00	0	66.50	66.20	0	1,807	0.00%
2023/07/18	1	66.80	1	75.50	66.60	0	2,043	0.00%
2023/07/17	5	73.10	5	72.48	74.00	0	2,068	0.00%
2023/05/24	0	0.00	2	67.10	63.90	-2	2,122	-0.09%
2023/05/23	1	68.90	1	68.20	67.50	0	2,092	0.00%
2023/05/22	3	69.10	1	68.10	68.40	2	2,094	0.10%
2023/05/16	2	63.20	2	64.00	66.10	0	2,171	0.00%
2023/05/15	16	67.17	16	68.22	65.90	0	2,126	0.00%
2023/05/10	1	70.00	1	69.20	73.40	0	1,897	0.00%
2023/05/04	0	0.00	16	64.26	69.50	-16	1,718	-0.93%
2023/05/02	0	0.00	3	63.27	63.80	-3	1,594	-0.19%
2023/04/28	1	62.70	1	62.60	62.80	0	1,545	0.00%
2023/04/24	16	59.56	0	0.00	59.40	16	1,321	1.21%
2023/04/21	0	0.00	16	57.84	55.90	-16	1,209	-1.32%
2023/04/19	2	54.75	0	0.00	56.70	2	1,077	0.19%
2023/04/14	3	52.97	0	0.00	52.70	3	961	0.31%
2023/04/13	3	52.57	1	53.70	52.50	2	931	0.21%
2023/04/10	10	48.86	0	0.00	49.40	10	829	1.21%
2023/02/24	0	0.00	1	43.50	43.25	-1	744	-0.13%
2023/02/15	0	0.00	1	48.75	47.90	-1	527	-0.19%
2023/02/06	1	47.60	1	47.15	47.35	0	428	0.00%
2023/02/02	0	0.00	1	45.20	45.70	-1	373	-0.27%
2023/01/10	0	0.00	1	43.00	42.90	-1	337	-0.30%
2022/12/29	0	0.00	2	44.50	44.10	-2	330	-0.60%
2022/12/14	1	43.00	0	0.00	43.05	1	285	0.35%
2022/12/13	1	45.00	0	0.00	44.10	1	277	0.36%
2022/12/07	0	0.00	6	44.55	44.90	-6	291	-2.06%
2022/12/06	0	0.00	6	44.36	44.95	-6	274	-2.19%
2022/11/30	1	41.65	0	0.00	41.85	1	247	0.40%
2022/11/29	2	42.65	2	43.40	42.35	0	258	0.00%
2022/10/13	1	36.05	0	0.00	35.25	1	317	0.32%
2022/10/12	0	37.00	0	0.00	37.45	0	315	0.00%
2022/08/31	1	43.80	1	43.40	43.25	0	267	0.00%
2022/08/22	1	43.70	16	42.80	42.95	-15	188	-7.95%
2022/08/15	0	0.00	1.1	40.21	40.40	-1.1	166	-0.63%
2022/08/10	0	0.00	1	40.95	40.95	-1	166	-0.60%
2022/08/09	0	0.00	4	40.68	40.70	-4	165	-2.41%
2022/08/03	3	39.30	0	0.00	39.75	3	165	1.81%
2022/08/01	2	40.15	0	0.00	40.15	2	169	1.18%
2022/07/21	0	0.00	5	40.95	41.20	-5	176	-2.83%
2022/07/19	0	0.00	6	40.00	40.50	-6	182	-3.29%
2022/07/12	1	40.40	0	0.00	38.60	1	220	0.45%
2022/07/11	0	0.00	7	41.71	41.50	-7	223	-3.13%
2022/07/08	0	0.00	9	41.08	41.25	-9	213	-4.21%
2022/07/07	0	0.00	4	39.48	39.75	-4	206	-1.93%
2022/07/01	5	37.98	0	0.00	38.80	5	205	2.44%
2022/06/30	0	0.00	3	41.50	40.00	-3	201	-1.49%
2022/06/29	0	0.00	12	42.19	42.10	-12	198	-6.06%
2022/06/28	0	0.00	6	42.74	42.00	-6	193	-3.10%
2022/06/27	0	0.00	10	41.50	42.00	-10	176	-5.67%
2022/06/24	0	0.00	5	39.87	39.85	-5	161	-3.10%
2022/04/29	0	0.00	1	41.30	40.60	-1	174	-0.57%
2022/04/27	0	0.00	5	41.08	41.20	-5	170	-2.93%
2022/04/22	0	0.00	2	41.95	41.05	-2	155	-1.28%
2022/04/21	0	0.00	6	42.08	41.80	-6	154	-3.89%
2022/04/18	0	0.00	4	40.66	40.35	-4	129	-3.08%
2022/04/15	2	39.08	5	40.30	39.40	-3	121	-2.48%
2022/04/11	0	0.00	4	38.43	38.50	-4	109	-3.65%
2022/03/28	0	0.00	5	37.50	37.20	-5	104	-4.77%
2022/03/15	5	35.75	0	0.00	35.50	5	124	4.00%
2022/03/07	2	36.80	0	0.00	36.70	2	133	1.49%
2022/02/25	2	37.25	0	0.00	37.20	2	143	1.39%
2022/02/07	0	37.20	0	0.00	36.80	0	281	0.00%
2022/01/25	0	36.40	0	0.00	36.25	0	283	0.00%
2022/01/21	3	36.85	0	0.00	36.75	3	285	1.05%
2022/01/20	3	37.15	0	0.00	37.20	3	286	1.05%
2022/01/19	2	37.50	0	0.00	37.45	2	292	0.68%
2022/01/14	3	37.20	0	0.00	37.20	3	292	1.02%
2022/01/13	5	37.95	0	0.00	37.85	5	291	1.72%
2022/01/11	3	38.55	0	0.00	38.60	3	294	1.02%
2022/01/07	6	38.93	0	0.00	38.90	6	295	2.03%
2021/12/27	2	39.38	0	0.00	39.35	2	332	0.60%
2021/12/24	2	39.25	0	0.00	39.60	2	336	0.59%
2021/12/23	2	39.40	0	0.00	39.55	2	337	0.59%
2021/12/20	5	39.34	0	0.00	39.25	5	342	1.46%
2021/12/14	13	40.11	1	39.75	39.50	12	353	3.40%
2021/12/13	2	41.40	0	0.00	41.10	2	347	0.58%
2021/12/07	5	41.64	0	0.00	41.40	5	358	1.40%
2021/12/01	3	41.40	0	0.00	41.40	3	438	0.68%
2021/11/26	0	0.00	3	42.30	42.20	-3	481	-0.62%
2021/11/23	2	42.00	0	0.00	42.05	2	485	0.41%
2021/11/17	0	0.00	6	44.02	43.70	-6	442	-1.36%
2021/11/16	2	41.85	0	0.00	41.90	2	368	0.54%
2021/11/15	0	0.00	2	42.45	42.45	-2	373	-0.53%
2021/11/12	2	41.20	0	0.00	41.25	2	380	0.53%
2021/11/11	2	41.40	0	0.00	41.25	2	384	0.52%
2021/11/08	2	41.90	0	0.00	42.00	2	442	0.45%
2021/11/03	3	41.80	0	0.00	42.15	3	478	0.63%
2021/10/27	7	42.47	0	0.00	42.95	7	672	1.04%
2021/10/25	2	43.25	0	0.00	43.95	2	683	0.29%
2021/10/18	3	43.35	0	0.00	43.35	3	710	0.42%
2021/10/14	0	0.00	2	44.90	44.40	-2	848	-0.24%
2021/10/01	7	41.90	0	0.00	41.95	7	888	0.79%
2021/09/29	5	42.22	0	0.00	43.00	5	893	0.56%
2021/09/27	2	42.80	0	0.00	43.45	2	893	0.22%
2021/09/22	5	42.50	0	0.00	42.60	5	896	0.56%
2021/09/14	3	43.80	1	43.85	43.90	2	894	0.22%
2021/09/13	1	44.70	0	0.00	44.55	1	893	0.11%
2021/09/08	3	46.60	0	0.00	46.00	3	893	0.34%
2021/09/07	1	48.00	5	47.92	48.00	-4	862	-0.46%
2021/09/06	0	0.00	1	48.00	47.00	-1	853	-0.12%
2021/09/03	0	0.00	1	47.60	47.60	-1	860	-0.12%
2021/09/01	1	45.80	0	0.00	45.60	1	867	0.12%
2021/08/27	1	45.95	0	0.00	46.15	1	1,014	0.10%
2021/08/24	2	44.95	0	0.00	44.90	2	1,037	0.19%
2021/08/19	0	0.00	1	45.45	44.60	-1	1,076	-0.09%
2021/08/18	1	43.85	1	44.45	45.05	0	1,080	0.00%
2021/08/17	1	44.35	0	0.00	44.50	1	1,078	0.09%
2021/08/16	0	0.00	2	44.75	44.95	-2	1,083	-0.18%
2021/08/11	1	45.25	0	0.00	45.15	1	1,109	0.09%
2021/08/06	5	48.02	0	0.00	47.50	5	1,136	0.44%
2021/08/05	1	48.70	0	0.00	48.60	1	1,051	0.10%
2021/08/04	1	49.90	2	48.15	47.85	-1	1,038	-0.10%
2021/08/03	0	0.00	1	46.40	46.85	-1	990	-0.10%
2021/07/22	0	0.00	0.1	43.20	43.75	-0.1	1,042	-0.01%
2021/07/21	1	43.65	0	0.00	43.35	1	1,048	0.10%
2021/07/20	0	0.00	1	48.25	44.05	-1	1,032	-0.10%
2021/07/19	3	45.90	11	45.29	46.90	-8	917	-0.87%
2021/07/16	0	0.00	3	43.75	43.20	-3	886	-0.34%
2021/07/12	0	0.00	1	41.20	41.80	-1	885	-0.11%
2021/07/09	7	40.35	4	40.30	40.35	3	886	0.34%
2021/07/07	4	40.93	1	40.65	40.85	3	943	0.32%
2021/07/06	3	41.05	0	0.00	41.55	3	1,049	0.29%
2021/07/05	1	41.50	0	0.00	42.05	1	1,103	0.09%
2021/07/02	1	41.60	0	0.00	41.80	1	1,110	0.09%
2021/07/01	1	41.90	4	41.83	41.80	-3	1,141	-0.26%
2021/06/30	1	42.20	0	0.00	42.05	1	1,146	0.09%
2021/06/29	1	42.15	0	0.00	41.90	1	1,146	0.09%
2021/06/17	1	43.50	0	0.00	43.50	1	1,177	0.08%
2021/06/11	2	44.50	0	0.00	44.25	2	1,162	0.17%
2021/06/10	1	43.70	1	45.25	45.60	0	1,145	0.00%
2021/06/08	3	44.65	0	0.00	44.35	3	1,104	0.27%
2021/06/07	3	46.27	1	45.50	44.95	2	1,070	0.19%
2021/06/04	1	44.90	0	0.00	44.80	1	995	0.10%
2021/06/03	0	0.00	8	43.09	42.60	-8	951	-0.84%
2021/06/02	0	0.00	1	42.15	41.90	-1	940	-0.11%
2021/05/31	8	40.34	0	0.00	40.45	8	962	0.83%
2021/05/28	1	41.60	0	0.00	41.55	1	945	0.11%
2021/05/27	1	42.25	3	42.30	42.35	-2	912	-0.22%
2021/05/26	0	0.00	3	41.50	40.95	-3	900	-0.33%
2021/05/24	0	0.00	3	40.80	40.75	-3	885	-0.34%
2021/05/21	6	39.40	0	0.00	39.85	6	878	0.68%
2021/05/19	0	0.00	3	40.50	40.15	-3	828	-0.36%
2021/05/17	0	0.00	2	39.95	38.65	-2	771	-0.26%
2021/05/12	5	37.71	2	39.75	37.60	3	740	0.41%
2021/05/11	5	38.44	0	0.00	39.20	5	726	0.69%
2021/04/26	0	0.00	1	41.20	41.25	-1	597	-0.17%
2021/04/22	0	0.00	3	41.25	40.95	-3	594	-0.50%
2021/04/19	1	42.40	0	0.00	42.25	1	579	0.17%
2021/04/14	2	41.70	2	42.83	41.95	0	576	0.00%
2021/04/13	2	43.35	2	45.68	42.75	0	563	0.00%
2021/04/12	3	46.48	49	47.07	45.50	-46	520	-8.84%
2021/04/09	2	43.28	22	43.96	43.50	-20	412	-4.85%
2021/04/07	0	0.00	6	41.80	42.10	-6	344	-1.74%
2021/04/06	0	0.00	3	41.00	40.35	-3	311	-0.96%
2021/03/31	3	39.55	0	0.00	39.70	3	305	0.98%
2021/03/26	2	39.10	0	0.00	39.10	2	302	0.66%
2021/03/25	3	39.45	0	0.00	39.40	3	302	0.99%
2021/03/24	0	0.00	7	40.54	40.70	-7	287	-2.44%
2021/03/22	0	0.00	2	40.10	39.70	-2	261	-0.76%
2021/03/17	0	0.00	5	39.50	39.35	-5	256	-1.95%
2021/03/12	1	38.50	0	0.00	38.50	1	251	0.40%
2021/03/05	2	39.65	9	40.01	38.90	-7	316	-2.21%
2021/03/03	8	37.21	0	0.00	37.30	8	286	2.79%
2021/02/26	5	37.86	0	0.00	37.85	5	302	1.66%
2021/02/24	2	38.25	0	0.00	38.40	2	307	0.65%
2021/02/23	1	38.65	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	5	39.94	39.80	-5	305	-1.64%
2021/02/18	0	0.00	2	38.60	38.55	-2	296	-0.67%
2021/02/05	1	36.55	0	0.00	36.70	1	293	0.34%
2021/01/29	6	35.71	0	0.00	36.15	6	293	2.04%
2021/01/26	1	36.40	0	0.00	36.35	1	295	0.34%
2021/01/22	4	35.90	0	0.00	35.85	4	298	1.34%
2021/01/21	1	36.15	0	0.00	36.30	1	297	0.34%
2021/01/20	2	36.85	0	0.00	36.80	2	295	0.68%
2021/01/19	3	37.37	0	0.00	37.25	3	293	1.02%
2021/01/15	7	37.54	0	0.00	37.40	7	292	2.39%
2021/01/13	8	38.56	0	0.00	38.40	8	290	2.76%
2021/01/11	4	39.05	0	0.00	39.10	4	286	1.40%
2021/01/06	8	39.02	0	0.00	38.70	8	278	2.87%
2021/01/05	2	39.60	0	0.00	39.80	2	276	0.72%
2021/01/04	10	39.90	0	0.00	40.00	10	277	3.61%
2020/12/30	0	0.00	3	40.70	40.40	-3	276	-1.09%
2020/12/29	3	40.25	0	0.00	40.15	3	275	1.09%
2020/12/23	0	0.00	3	41.55	40.55	-3	288	-1.04%
2020/12/10	0	0.00	3	39.70	39.55	-3	326	-0.92%
2020/12/09	3	39.75	0	0.00	39.85	3	330	0.91%
2020/12/07	3	40.05	0	0.00	40.00	3	336	0.89%
2020/12/02	0	0.00	6	42.01	42.95	-6	306	-1.96%
2020/11/30	0	0.00	2	40.00	39.50	-2	287	-0.70%
2020/11/25	0	0.00	2	39.40	38.85	-2	311	-0.64%
2020/11/24	3	37.55	0	0.00	38.25	3	303	0.99%
2020/11/20	2	38.08	0	0.00	38.10	2	317	0.63%
2020/11/10	2	36.90	0	0.00	36.70	2	377	0.53%
2020/10/30	4	36.71	0	0.00	36.25	4	475	0.84%
2020/10/27	1	37.40	0	0.00	37.75	1	525	0.19%
2020/10/26	4	37.93	0	0.00	37.80	4	546	0.73%
2020/10/21	2	38.40	0	0.00	38.35	2	675	0.30%
2020/10/19	2	38.40	0	0.00	38.40	2	762	0.26%
2020/10/16	2	38.60	0	0.00	38.35	2	894	0.22%
2020/10/08	0	0.00	1	39.80	39.90	-1	1,326	-0.08%
2020/09/30	1	38.95	0	0.00	39.00	1	1,901	0.05%
2020/09/29	0	0.00	6	39.08	38.95	-6	1,940	-0.31%
2020/09/28	0	0.00	1	38.90	39.10	-1	2,007	-0.05%
2020/09/25	7	38.94	0	0.00	38.60	7	2,059	0.34%
2020/09/24	3	39.80	2	40.15	39.95	1	2,072	0.05%
2020/09/23	0	0.00	1	40.00	40.10	-1	2,138	-0.05%
2020/09/21	1	41.95	3	41.98	41.30	-2	2,149	-0.09%
2020/09/15	0	0.00	6	41.11	41.30	-6	2,320	-0.26%
2020/09/14	0	0.00	2	39.95	40.00	-2	2,327	-0.09%
2020/09/11	1	40.40	2	40.58	40.35	-1	2,347	-0.04%
2020/09/08	0	0.00	3	42.05	42.05	-3	2,412	-0.12%
2020/09/04	1	41.40	0	0.00	41.70	1	2,428	0.04%
2020/09/03	5	42.10	0	0.00	42.15	5	2,433	0.21%
2020/09/02	2	42.28	8	43.18	42.15	-6	2,437	-0.25%
2020/08/31	3	41.70	3	42.60	41.45	0	2,418	0.00%
2020/08/28	8	41.90	0	0.00	42.00	8	2,420	0.33%
2020/08/26	5	41.70	5	42.35	42.35	0	2,428	0.00%
2020/08/25	0	0.00	5	41.30	41.00	-5	2,423	-0.21%
2020/08/24	5	39.80	0	0.00	39.80	5	2,424	0.21%
2020/08/21	0	0.00	1	39.65	39.40	-1	2,431	-0.04%
2020/08/20	1	39.30	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	41.60	0	0.00	41.40	1	2,504	0.04%
2020/08/18	4	41.70	0	0.00	41.70	4	2,591	0.15%
2020/08/17	0	0.00	2	41.10	41.55	-2	2,610	-0.08%
2020/08/14	0	0.00	2	41.20	40.90	-2	2,614	-0.08%
2020/08/13	5	41.05	2	42.10	40.60	3	2,620	0.11%
2020/08/12	0	0.00	5	41.71	41.60	-5	2,636	-0.19%
2020/07/31	3	44.07	1	44.30	43.70	2	2,897	0.07%
2020/07/30	1	44.00	1	44.20	43.70	0	2,982	0.00%
2020/07/29	4	43.54	3	44.38	43.60	1	3,004	0.03%
2020/07/28	1	43.95	0	0.00	42.05	1	3,014	0.03%
2020/07/24	2	49.05	0	0.00	47.30	2	2,968	0.07%
2020/07/23	1	50.60	0	0.00	50.00	1	2,940	0.03%
2020/07/22	15	53.86	23	52.71	51.60	-8	2,904	-0.28%
2020/07/21	25	52.46	9	52.59	52.80	16	2,785	0.57%
2020/07/17	0	0.00	1	44.90	44.95	-1	2,595	-0.04%
2020/07/16	1	49.60	0	0.00	49.10	1	2,534	0.04%
2020/07/15	0	0.00	1	52.00	48.80	-1	2,527	-0.04%
2020/07/14	1	50.50	2	50.75	49.50	-1	2,447	-0.04%
2020/07/13	0	0.00	11	55.91	52.00	-11	2,378	-0.46%
2020/07/10	7	55.17	6	53.20	55.60	1	2,182	0.05%
2020/07/09	2	49.95	0	0.00	50.60	2	1,930	0.10%
2020/07/07	1	42.25	1	42.85	41.90	0	1,840	0.00%
2020/07/06	12	42.83	1	43.10	43.10	11	1,791	0.61%
2020/07/02	2	41.05	1	41.55	40.90	1	1,730	0.06%
2020/06/22	2	40.30	1	41.70	41.70	1	1,569	0.06%
2020/06/19	0	0.00	2	38.58	37.95	-2	1,478	-0.14%
2020/06/18	0	0.00	4	39.80	39.40	-4	1,468	-0.27%
2020/06/17	0	0.00	7	39.75	39.10	-7	1,445	-0.48%
2020/06/11	7	36.49	0	0.00	36.00	7	1,392	0.50%
2020/06/10	3	37.80	0	0.00	37.80	3	1,388	0.22%
2020/06/09	3	37.20	2	37.43	37.55	1	1,389	0.07%
2020/06/03	1	37.80	0	0.00	37.95	1	1,410	0.07%
2020/06/02	1	37.50	0	0.00	37.50	1	1,404	0.07%
2020/05/26	2	40.70	2	41.50	39.80	0	1,366	0.00%
2020/05/25	1	42.50	0	0.00	42.50	1	1,296	0.08%
2020/05/22	1	38.80	1	39.65	38.65	0	1,205	0.00%
2020/05/20	1	38.10	0	0.00	38.00	1	1,177	0.08%
2020/05/15	0	0.00	5	38.07	38.35	-5	1,136	-0.44%
2020/05/12	1	39.80	1	38.10	38.55	0	1,044	0.00%
2020/05/07	5	41.20	5	41.05	41.05	0	882	0.00%
2020/05/06	0	0.00	10	38.88	39.20	-10	821	-1.22%
2020/05/05	0	0.00	2	36.40	36.40	-2	742	-0.27%
2020/05/04	4	35.18	6	35.27	35.15	-2	747	-0.27%
2020/04/30	0	0.00	1	33.50	33.35	-1	703	-0.14%
2020/04/27	1	33.00	0	0.00	33.15	1	685	0.15%
2020/04/21	4	32.68	0	0.00	31.95	4	614	0.65%
2020/04/20	0	0.00	4	34.65	34.25	-4	602	-0.66%
2020/04/09	0	0.00	2	32.00	31.35	-2	561	-0.36%
2020/04/08	0	0.00	2	31.60	31.90	-2	543	-0.37%
2020/04/01	0	0.00	4	28.00	28.10	-4	535	-0.75%
2020/03/27	0	0.00	2	27.40	27.35	-2	534	-0.37%
2020/03/25	0	0.00	2	26.35	26.20	-2	536	-0.37%
2020/03/20	5	26.00	0	0.00	26.10	5	543	0.92%
2020/03/19	2	23.65	0	0.00	24.80	2	543	0.37%
2020/03/13	8	30.03	0	0.00	30.00	8	527	1.52%
2020/03/12	4	33.55	1	34.05	33.30	3	520	0.58%
2020/03/11	0	0.00	1	36.50	36.90	-1	516	-0.19%
2020/03/09	2	38.68	0	0.00	38.10	2	516	0.39%
2020/02/19	0	0.00	2	39.70	38.90	-2	633	-0.32%
2020/02/05	0	0.00	9	37.92	38.00	-9	679	-1.33%
2020/02/04	3	33.65	2	33.45	34.55	1	646	0.15%
2020/02/03	2	32.50	0	0.00	32.70	2	673	0.30%
2020/01/30	12	36.28	0	0.00	35.55	12	742	1.62%
2020/01/17	6	39.57	0	0.00	39.45	6	744	0.81%
2020/01/02	0	0.00	1	40.80	40.70	-1	795	-0.13%
2019/12/24	0	0.00	4	42.10	41.70	-4	877	-0.46%
2019/12/23	0	0.00	2	42.10	42.10	-2	891	-0.22%
2019/12/13	0	0.00	1	41.70	41.60	-1	1,052	-0.10%
2019/12/12	1	42.70	0	0.00	41.90	1	1,073	0.09%
2019/12/03	3	44.30	0	0.00	43.95	3	1,263	0.24%
2019/11/29	1	44.60	0	0.00	44.60	1	1,277	0.08%
2019/11/27	10	45.40	10	45.80	44.90	0	1,273	0.00%
2019/11/22	12	44.98	5	45.62	45.75	7	1,267	0.55%
2019/11/19	1	43.40	1	44.10	43.15	0	1,211	0.00%
2019/11/13	1	43.50	0	0.00	43.50	1	1,213	0.08%
2019/11/11	3	44.30	0	0.00	44.30	3	1,244	0.24%
2019/11/08	1	46.50	0	0.00	45.70	1	1,288	0.08%
2019/11/07	2	47.53	2	47.70	46.00	0	1,300	0.00%
2019/11/01	0	0.00	1	47.15	46.75	-1	1,349	-0.07%
2019/10/31	1	46.35	0	0.00	46.40	1	1,372	0.07%
2019/10/30	0	0.00	8	46.46	46.65	-8	1,359	-0.59%
2019/10/28	1	44.50	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	1	45.55	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	3	45.90	45.95	-3	1,478	-0.20%
2019/10/16	3	44.55	0	0.00	44.45	3	2,191	0.14%
2019/10/15	1	45.00	0	0.00	44.75	1	2,230	0.04%
2019/10/14	10	45.35	0	0.00	44.95	10	2,347	0.43%
2019/10/07	1	46.20	0	0.00	45.85	1	2,490	0.04%
2019/10/04	0	0.00	5	46.85	46.60	-5	2,539	-0.20%
2019/10/03	1	47.30	1	48.20	47.20	0	2,627	0.00%
2019/10/02	5	47.20	1	47.35	46.90	4	2,656	0.15%
2019/10/01	0	0.00	1	45.65	46.00	-1	2,746	-0.04%
2019/09/27	2	46.60	7	46.00	46.00	-5	2,897	-0.17%
2019/09/26	1	46.75	0	0.00	47.05	1	3,133	0.03%
2019/09/25	1	47.65	3	47.63	47.05	-2	3,215	-0.06%
2019/09/23	8	46.42	1	46.90	46.10	7	3,230	0.22%
2019/09/18	0	0.00	10	45.49	44.95	-10	3,191	-0.31%
2019/09/17	10	47.80	1	47.60	45.85	9	3,188	0.28%
2019/09/16	1	46.25	0	0.00	46.30	1	3,170	0.03%
2019/09/11	4	46.96	3	46.28	46.20	1	3,166	0.03%
2019/09/10	12	45.35	12	47.72	47.70	0	3,142	0.00%
2019/08/29	1	42.00	2	43.50	43.35	-1	3,163	-0.03%
2019/08/28	2	42.90	1	42.95	42.25	1	3,233	0.03%
2019/08/27	2	42.20	0	0.00	42.15	2	3,226	0.06%
2019/08/21	1	45.50	0	0.00	45.50	1	3,203	0.03%
2019/08/16	0	0.00	2	44.20	44.45	-2	3,258	-0.06%
2019/08/15	2	45.70	0	0.00	44.20	2	3,271	0.06%
2019/08/13	0	0.00	1	45.30	45.15	-1	3,244	-0.03%
2019/08/12	1	43.55	1	44.00	44.75	0	3,198	0.00%
2019/08/01	2	45.88	0	0.00	45.15	2	3,102	0.06%
2019/07/31	1	46.75	0	0.00	46.65	1	3,092	0.03%
2019/07/30	1	48.50	0	0.00	46.50	1	3,065	0.03%
2019/07/29	3	50.03	2	49.70	49.60	1	3,040	0.03%
2019/07/26	1	52.30	2	53.05	51.60	-1	3,029	-0.03%
2019/07/25	6	52.53	0	0.00	52.20	6	2,989	0.20%
2019/07/24	0	0.00	6	54.42	54.20	-6	2,951	-0.20%
2019/07/23	1	53.00	0	0.00	54.20	1	2,861	0.03%
2019/07/22	0	0.00	10	54.00	53.80	-10	2,855	-0.35%
2019/07/19	20	52.05	5	53.90	53.90	15	2,753	0.54%
2019/07/18	0	0.00	3	49.90	52.40	-3	2,641	-0.11%
2019/07/17	0	0.00	1	47.55	47.65	-1	2,460	-0.04%
2019/07/16	1	49.25	0	0.00	47.50	1	2,439	0.04%
2019/07/15	0	0.00	1	48.05	47.10	-1	2,365	-0.04%
2019/07/12	1	47.85	10	48.00	47.85	-9	2,353	-0.38%
2019/07/11	1	45.80	4	46.06	46.50	-3	2,284	-0.13%
2019/07/10	10	45.80	0	0.00	45.80	10	2,291	0.44%
2019/07/08	4	47.93	0	0.00	46.95	4	2,157	0.19%
2019/07/05	1	46.85	11	47.32	47.00	-10	2,091	-0.48%
2019/07/04	11	46.53	1	47.30	46.85	10	1,994	0.50%
2019/07/03	4	45.18	1	44.35	44.30	3	1,878	0.16%
2019/07/01	0	0.00	2	39.65	40.10	-2	1,572	-0.13%
2019/06/28	2	40.15	1	40.10	40.05	1	1,545	0.06%
2019/06/26	0	0.00	2	38.60	38.70	-2	1,437	-0.14%
2019/06/25	1	38.90	0	0.00	38.70	1	1,440	0.07%
2019/06/24	2	39.40	0	0.00	38.85	2	1,438	0.14%
2019/06/21	0	0.00	2	38.50	38.50	-2	1,427	-0.14%
2019/06/17	2	39.30	10	39.35	39.15	-8	1,413	-0.57%
2019/06/12	0	0.00	2	38.20	38.20	-2	1,409	-0.14%
2019/06/06	11	40.53	12	39.15	38.00	-1	1,448	-0.07%
2019/06/05	1	40.20	1	40.10	40.20	0	1,379	0.00%
2019/06/04	3	39.32	0	0.00	39.05	3	1,333	0.23%
2019/06/03	2	37.00	0	0.00	37.00	2	1,262	0.16%
2019/05/23	0	0.00	12	38.17	37.50	-12	1,324	-0.91%
2019/05/22	0	0.00	1	37.90	37.30	-1	1,331	-0.08%
2019/05/21	1	37.00	0	0.00	37.00	1	1,332	0.08%
2019/05/20	0	0.00	4	36.90	36.45	-4	1,345	-0.30%
2019/05/17	0	0.00	2	36.90	35.90	-2	1,380	-0.14%
2019/05/15	1	37.70	4	37.10	37.10	-3	1,601	-0.19%
2019/05/13	3	35.20	1	35.20	35.20	2	1,602	0.12%
2019/05/09	4	37.90	8	37.20	37.10	-4	1,622	-0.25%
2019/05/08	6	39.00	5	39.00	38.50	1	1,637	0.06%
2019/05/06	3	39.65	7	39.62	39.05	-4	1,639	-0.24%
2019/05/03	5	39.00	0	0.00	38.70	5	1,611	0.31%
2019/04/29	11	36.37	5	36.77	36.50	6	1,636	0.37%
2019/04/26	7	38.36	0	0.00	38.55	7	1,624	0.43%
2019/04/25	16	38.57	2	37.55	37.80	14	1,605	0.87%
2019/04/23	2	41.08	5	40.88	40.80	-3	1,697	-0.18%
2019/04/22	6	39.28	2	40.10	38.75	4	1,630	0.25%
2019/04/19	2	39.50	10	39.35	39.50	-8	1,650	-0.48%
2019/04/17	0	0.00	10	38.05	37.65	-10	1,804	-0.55%
2019/04/16	11	38.51	3	38.05	39.10	8	1,822	0.44%
2019/04/12	1	36.30	0	0.00	36.50	1	1,850	0.05%
2019/04/09	2	38.45	1	38.10	37.10	1	1,860	0.05%
2019/04/03	0	0.00	1	35.30	36.50	-1	1,813	-0.06%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/03/20	0	0.00	1	36.35	35.55	-1	1,791	-0.06%
2019/03/19	1	36.60	0	0.00	36.50	1	1,775	0.06%
2019/03/18	0	0.00	3	36.80	36.20	-3	1,768	-0.17%
2019/03/14	3	38.90	7	38.89	38.50	-4	1,735	-0.23%
2019/03/11	0	0.00	11	37.02	37.00	-11	1,721	-0.64%
2019/03/08	9	37.52	0	0.00	37.50	9	1,720	0.52%
2019/02/22	0	0.00	1	37.90	37.65	-1	1,686	-0.06%
2019/02/21	11	39.58	15	40.20	38.95	-4	1,665	-0.24%
2019/02/18	11	38.90	7	38.55	39.00	4	1,554	0.26%
2019/02/15	38	39.03	21	39.17	38.80	17	1,512	1.12%
2019/02/14	1	37.20	11	36.85	37.45	-10	1,377	-0.73%
2019/02/13	1	34.25	0	0.00	34.10	1	1,281	0.08%
2019/02/12	10	35.49	0	0.00	34.80	10	1,280	0.78%
2019/02/11	0	0.00	5	34.90	34.90	-5	1,266	-0.39%
2019/01/30	0	0.00	1	32.85	32.90	-1	1,228	-0.08%
2019/01/22	1	33.30	1	32.90	32.30	0	1,138	0.00%
2019/01/21	0	0.00	5	32.20	31.80	-5	1,100	-0.45%
2019/01/18	0	0.00	1	33.75	33.10	-1	1,086	-0.09%
2019/01/17	2	33.38	1	33.85	33.15	1	1,084	0.09%
2019/01/15	11	36.90	5	36.66	34.80	6	1,036	0.58%
2019/01/11	3	34.20	0	0.00	34.20	3	956	0.31%
2019/01/10	8	34.40	6	34.68	34.40	2	929	0.22%
2019/01/09	1	33.10	1	34.00	34.10	0	924	0.00%
2019/01/03	1	27.60	1	27.90	27.20	0	717	0.00%
2018/11/26	2	24.90	0	0.00	26.15	2	1,699	0.12%
2018/11/12	1	24.80	1	24.45	24.50	0	1,627	0.00%
2018/11/01	2	23.70	2	23.65	23.50	0	1,578	0.00%
2018/10/12	1	22.45	1	22.65	22.90	0	1,356	0.00%
2018/10/05	3	30.30	3	28.98	28.30	0	1,285	0.00%
2018/10/04	1	30.30	0	0.00	29.90	1	1,253	0.08%
2018/09/21	0	0.00	2	31.75	32.50	-2	1,080	-0.19%
2018/09/18	6	33.12	6	33.15	34.05	0	927	0.00%
2018/09/14	4	32.46	2	32.05	32.20	2	768	0.26%
2018/09/13	1	32.35	4	32.49	32.35	-3	735	-0.41%
2018/09/11	1	31.55	1	33.95	32.10	0	624	0.00%
2018/09/10	1	32.20	1	32.30	32.75	0	476	0.00%
2018/09/07	0	0.00	3	31.75	29.80	-3	356	-0.84%
2018/09/05	0	0.00	3	27.10	26.30	-3	136	-2.19%
2018/04/10	0	0.00	2	28.75	27.35	-2	305	-0.66%
2018/02/05	0	0.00	1	26.75	26.95	-1	192	-0.52%
2018/02/02	1	29.15	7	28.33	27.80	-6	187	-3.19%
2018/01/23	1	27.75	1	28.05	27.90	0	150	0.00%
2018/01/22	0	0.00	4	28.00	27.55	-4	148	-2.69%
2018/01/19	1	28.25	1	28.65	27.80	0	149	0.00%
2018/01/16	1	28.95	0	0.00	28.60	1	138	0.72%