和成 (1810)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.00	0	0.00	19.75	1	2,704	0.04%
2024/04/18	20	21.75	20	21.10	21.00	0	2,425	0.00%
2024/04/17	18	21.76	19.1	21.74	21.75	-1.1	2,195	-0.05%
2024/04/16	1.1	20.89	15	20.90	20.90	-14	1,445	-0.97%
2024/03/27	1	17.80	2	17.55	17.80	-1	895	-0.11%
2024/02/19	0	0.00	1	17.70	17.80	-1	870	-0.11%
2024/02/16	0	0.00	3	17.30	17.10	-3	842	-0.36%
2024/02/15	0	0.00	2	16.75	16.85	-2	816	-0.24%
2024/01/08	0	0.00	2	18.55	18.15	-2	736	-0.27%
2024/01/05	0	0.00	2	18.10	18.10	-2	739	-0.27%
2024/01/03	0	0.00	4	18.01	18.00	-4	788	-0.51%
2023/12/21	0	0.00	3	18.45	18.50	-3	782	-0.38%
2023/12/19	0	0.00	2	17.95	18.05	-2	791	-0.25%
2023/12/18	2	18.50	2	18.38	18.45	0	800	0.00%
2023/12/15	0	0.00	1	18.25	18.30	-1	794	-0.13%
2023/12/08	0	0.00	4	18.05	18.05	-4	867	-0.46%
2023/10/30	0	0.00	5	18.10	18.15	-5	1,756	-0.28%
2023/10/27	0	18.15	0	0.00	18.10	0	1,788	0.00%
2023/10/24	18	18.14	0	0.00	18.20	18	1,830	0.98%
2023/10/18	0	18.10	0	0.00	17.70	0	1,922	0.00%
2023/10/17	0	0.00	2	18.10	18.20	-2	1,944	-0.10%
2023/10/16	0	18.85	0	0.00	18.40	0	1,961	0.00%
2023/09/19	0	0.00	18	20.25	20.15	-18	2,385	-0.75%
2023/09/01	4	21.76	6	21.89	21.75	-2	3,149	-0.06%
2023/08/28	1	20.95	1	21.65	21.65	0	3,215	0.00%
2023/08/24	2	19.95	1	20.00	19.90	1	3,082	0.03%
2023/08/21	0	0.00	0.1	19.45	19.45	-0.1	3,126	0.00%
2023/08/17	0	0.00	1.1	19.68	19.70	-1.1	3,309	-0.03%
2023/08/09	1	21.00	0	0.00	20.85	1	3,669	0.03%
2023/08/02	2	21.75	2.1	21.52	21.20	-0.1	4,096	0.00%
2023/07/14	0	0.00	0.1	22.35	22.15	-0.1	6,436	0.00%
2023/07/10	1	24.15	2	23.75	23.75	-1	7,551	-0.01%
2023/07/07	2	23.60	0	0.00	23.45	2	7,612	0.03%
2023/07/04	0.1	24.00	0	0.00	23.85	0.1	7,674	0.00%
2023/07/03	1	24.45	1	24.20	24.45	0	7,694	0.00%
2023/06/27	1	23.65	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	2	23.95	24.15	-2	7,813	-0.03%
2023/06/20	3	24.60	0	0.00	25.00	3	7,823	0.04%
2023/06/19	15	25.56	19	25.78	25.55	-4	7,690	-0.05%
2023/06/16	1	25.40	1	25.00	24.50	0	7,418	0.00%
2023/06/15	5	24.25	1	24.20	24.15	4	7,180	0.06%
2023/06/14	1	23.70	0	0.00	23.50	1	7,146	0.01%
2023/06/13	1	24.25	4	23.78	23.95	-3	7,153	-0.04%
2023/06/08	0	0.00	2	24.40	24.05	-2	7,114	-0.03%
2023/06/07	10	24.20	2	24.25	24.25	8	7,164	0.11%
2023/06/06	6	24.47	0	0.00	24.10	6	7,166	0.08%
2023/06/05	0	0.00	4	24.46	25.05	-4	7,125	-0.06%
2023/06/01	0	0.00	1	23.20	23.60	-1	7,005	-0.01%
2023/05/31	0.3	23.45	2	23.35	23.45	-1.7	7,085	-0.02%
2023/05/30	0	0.00	1	23.45	23.25	-1	7,087	-0.01%
2023/05/26	0	0.00	1	23.40	23.20	-1	7,126	-0.01%
2023/05/25	2	23.88	0	0.00	23.85	2	7,262	0.03%
2023/05/24	3	24.47	1	24.80	24.60	2	7,428	0.03%
2023/05/22	0	0.00	1.2	23.78	24.05	-1.2	7,605	-0.02%
2023/05/18	4	23.60	0	0.00	23.30	4	7,672	0.05%
2023/05/17	6	24.00	2	24.50	24.00	4	7,640	0.05%
2023/05/16	5	23.25	0	0.00	23.20	5	7,584	0.07%
2023/05/15	1	22.75	1	22.90	23.25	0	7,748	0.00%
2023/05/10	5	25.70	1	25.65	25.60	4	8,203	0.05%
2023/05/09	2	26.03	0	0.00	25.20	2	8,140	0.02%
2023/05/08	1	26.10	0	0.00	26.00	1	8,070	0.01%
2023/05/04	0	0.00	2	28.00	27.95	-2	8,130	-0.02%
2023/05/02	2	27.50	1	27.55	27.50	1	8,385	0.01%
2023/04/28	3	27.70	1	27.85	27.85	2	8,408	0.02%
2023/04/27	0	0.00	3	28.20	28.30	-3	8,357	-0.04%
2023/04/26	4	26.84	0	0.00	26.95	4	8,285	0.05%
2023/04/25	0	0.00	5	27.30	26.95	-5	8,274	-0.06%
2023/04/24	5	25.40	1	26.40	26.85	4	8,239	0.05%
2023/04/21	1	24.70	7	26.01	25.45	-6	8,249	-0.07%
2023/04/20	10	27.88	6	29.63	27.10	4	8,126	0.05%
2023/04/19	4	28.31	9.8	28.77	27.80	-5.8	7,398	-0.08%
2023/04/18	4	27.33	3	27.70	27.70	1	6,568	0.02%
2023/04/17	4	24.98	3	25.20	25.20	1	6,327	0.02%
2023/04/14	0	0.00	3	22.95	22.95	-3	6,122	-0.05%
2023/04/13	8	19.66	12	20.28	20.90	-4	6,082	-0.07%
2023/04/07	5	18.77	5	18.85	18.75	0	6,306	0.00%
2023/03/28	20	18.25	20	18.80	18.40	0	7,402	0.00%
2023/03/27	5	18.70	11	18.85	19.00	-6	7,692	-0.08%
2023/03/24	10	17.95	0	0.00	17.90	10	9,060	0.11%
2023/03/17	1	17.60	0	0.00	17.60	1	9,593	0.01%
2023/03/16	0	0.00	1	17.45	17.30	-1	9,670	-0.01%
2023/03/15	0	0.00	2	17.95	17.85	-2	9,719	-0.02%
2023/03/10	0	0.00	1	18.35	18.20	-1	9,949	-0.01%
2023/03/09	0	0.00	1	19.22	19.15	-1	9,959	-0.01%
2023/03/08	1	19.55	1	19.50	19.50	0	10,085	0.00%
2023/03/07	0	0.00	2	19.45	19.40	-2	10,293	-0.02%
2023/03/06	4	19.89	6	19.88	19.65	-2	11,295	-0.02%
2023/03/03	7	19.69	3	19.88	19.50	4	12,572	0.03%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	0	0.00	2	19.30	19.15	-2	13,861	-0.01%
2023/02/23	5	19.80	1	19.65	19.60	4	13,944	0.03%
2023/02/22	1	19.80	0	0.00	19.85	1	13,896	0.01%
2023/02/21	2	20.15	2	19.70	19.40	0	13,698	0.00%
2023/02/20	0	0.00	1	19.30	19.30	-1	13,433	-0.01%
2023/02/17	0	0.00	1	19.15	19.05	-1	13,352	-0.01%
2023/02/16	3	18.87	0	0.00	18.75	3	13,184	0.02%
2023/02/13	35	19.12	37	19.53	19.00	-2	13,110	-0.02%
2023/02/10	58	19.30	63	19.41	19.65	-5	13,056	-0.04%
2023/02/09	2	18.95	2	18.95	18.65	0	12,600	0.00%
2023/02/06	0	0.00	1	18.85	18.60	-1	12,422	-0.01%
2023/02/03	0	0.00	1	18.80	18.75	-1	12,368	-0.01%
2023/02/02	12	19.13	7	19.18	19.00	5	12,302	0.04%
2023/02/01	5	19.32	1	18.50	19.70	4	12,087	0.03%
2023/01/12	0	0.00	1	17.70	17.25	-1	11,522	-0.01%
2023/01/11	32	17.99	30	18.00	17.65	2	11,472	0.02%
2023/01/10	0	0.00	1	17.95	17.55	-1	11,383	-0.01%
2023/01/09	1	18.10	0	0.00	18.00	1	11,324	0.01%
2023/01/06	5	18.32	1	18.40	18.10	4	11,263	0.04%
2023/01/05	2	18.68	1	18.55	18.15	1	11,221	0.01%
2023/01/03	1	18.70	1	18.30	18.60	0	11,087	0.00%
2022/12/30	32	18.78	31	18.86	18.50	1	10,917	0.01%
2022/12/28	3	19.23	3	18.85	18.20	0	10,605	0.00%
2022/12/27	5	19.50	6	19.39	19.00	-1	10,465	-0.01%
2022/12/26	4	19.24	2	19.18	19.10	2	10,128	0.02%
2022/12/23	2	18.00	2	18.03	18.00	0	9,852	0.00%
2022/12/21	4	18.25	3	18.08	17.80	1	9,566	0.01%
2022/12/20	10	18.70	11	18.81	18.10	-1	9,209	-0.01%
2022/12/19	31	20.60	21	20.57	19.30	10	8,864	0.11%
2022/12/16	14	22.12	15	22.21	21.30	-1	8,502	-0.01%
2022/12/15	6	21.03	7.5	21.34	22.10	-1.5	6,921	-0.02%
2022/12/13	5	19.00	11	19.37	19.30	-6	6,464	-0.09%
2022/12/12	8	19.16	2	18.80	19.30	6	6,420	0.09%
2022/12/09	2	21.30	0	0.00	20.65	2	6,328	0.03%
2022/12/08	0	0.00	3	21.17	21.30	-3	6,269	-0.05%
2022/12/07	1	20.10	2	20.55	20.50	-1	6,178	-0.02%
2022/12/06	2	20.30	35.5	20.88	20.55	-33.5	6,082	-0.55%
2022/12/05	3	20.35	0	0.00	20.20	3	5,976	0.05%
2022/12/02	12	20.17	8	21.20	20.05	4	5,875	0.07%
2022/12/01	11	20.20	5.1	20.64	20.75	5.9	5,764	0.10%
2022/11/30	19	20.63	9	20.98	20.60	10	5,660	0.18%
2022/11/29	23	21.45	20	22.42	21.30	3	5,489	0.05%
2022/11/28	51	20.81	43.5	20.85	21.60	7.5	5,200	0.14%
2022/11/25	29	19.78	35.7	19.41	19.65	-6.7	4,141	-0.16%
2022/11/24	20.5	17.62	24.1	17.56	18.35	-3.6	2,753	-0.13%
2022/11/22	0	0.00	2	15.20	15.20	-2	1,502	-0.13%
2022/11/21	18	13.76	1	13.00	13.85	17	1,288	1.32%
2022/11/09	10	13.15	0	0.00	12.90	10	987	1.01%
2022/10/25	0	0.00	4	10.50	10.55	-4	670	-0.60%
2022/10/21	0	0.00	0.8	10.33	10.30	-0.8	668	-0.12%
2022/10/07	1	10.50	0	0.00	10.30	1	662	0.15%
2022/10/04	5	10.10	0	0.00	10.00	5	634	0.79%
2022/03/14	0	0.00	8	15.55	15.85	-8	2,157	-0.37%
2022/02/22	0	0.00	1	15.10	15.05	-1	2,641	-0.04%
2022/02/21	1	15.40	0	0.00	15.35	1	2,737	0.04%
2022/02/09	3	15.65	0	0.00	15.75	3	3,493	0.09%
2022/02/08	0	0.00	8	15.60	15.70	-8	3,487	-0.23%
2022/01/26	4	14.93	0	0.00	14.80	4	3,487	0.11%
2022/01/25	6	15.08	0	0.00	14.70	6	3,502	0.17%
2022/01/24	3	15.08	0	0.00	15.15	3	3,517	0.09%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/20	7	15.71	0	0.00	15.70	7	3,495	0.20%
2022/01/03	0	0.00	1	17.25	17.25	-1	3,654	-0.03%
2021/12/29	1	17.95	3	17.63	17.90	-2	3,653	-0.05%
2021/12/27	2	17.50	0	0.00	17.45	2	3,708	0.05%
2021/12/24	0	0.00	1	17.85	17.80	-1	3,722	-0.03%
2021/12/23	1	17.60	0	0.00	17.55	1	3,704	0.03%
2021/12/22	1	17.40	1	17.70	17.45	0	3,729	0.00%
2021/12/21	0	0.00	20	17.43	17.60	-20	3,716	-0.54%
2021/12/15	1	16.95	4	17.44	17.40	-3	3,580	-0.08%
2021/12/10	0	0.00	1	16.15	16.35	-1	3,315	-0.03%
2021/12/08	0	0.00	1	16.55	16.30	-1	3,303	-0.03%
2021/12/07	3	16.45	0	0.00	16.80	3	3,269	0.09%
2021/12/03	5	16.69	3	16.35	16.15	2	3,186	0.06%
2021/11/29	0	0.00	1	15.35	15.60	-1	3,052	-0.03%
2021/11/24	2	16.45	0	0.00	16.35	2	2,922	0.07%
2021/11/23	0	0.00	6	16.70	16.25	-6	2,876	-0.21%
2021/11/22	20	17.29	0	0.00	17.40	20	2,769	0.72%
2021/11/19	6	16.70	0	0.00	16.60	6	2,689	0.22%
2021/11/18	5	16.75	10	16.69	16.75	-5	2,588	-0.19%
2021/11/17	9	16.44	7	16.75	16.75	2	2,477	0.08%
2021/11/16	4	15.65	0	0.00	15.25	4	2,292	0.17%
2021/11/15	0	0.00	3	14.20	14.45	-3	2,200	-0.14%
2021/11/11	4	14.99	1	14.80	15.05	3	2,116	0.14%
2021/11/10	0	0.00	33	15.60	15.60	-33	1,958	-1.69%
2021/11/05	8	14.65	5	14.35	14.35	3	1,680	0.18%
2021/11/04	0	0.00	10	14.70	14.65	-10	1,671	-0.60%
2021/11/03	0	0.00	2	14.25	14.35	-2	1,653	-0.12%
2021/11/02	2	14.15	0	0.00	13.90	2	1,640	0.12%
2021/10/22	10	13.04	0	0.00	13.10	10	1,480	0.68%
2021/10/15	8	13.60	5	13.30	13.30	3	1,396	0.21%
2021/10/13	0	0.00	23	14.52	13.50	-23	1,334	-1.72%
2021/10/12	40	14.70	0	0.00	14.85	40	1,257	3.18%
2021/10/08	10	14.55	0	0.00	13.85	10	1,160	0.86%
2021/10/04	4	13.80	4	13.89	13.70	0	1,109	0.00%
2021/10/01	0	0.00	3	13.60	13.25	-3	1,036	-0.29%
2021/09/30	3	14.18	0	0.00	13.95	3	1,016	0.30%
2021/07/02	0	0.00	3	12.52	12.20	-3	4,744	-0.06%
2021/07/01	22	13.11	19	13.80	12.35	3	4,905	0.06%
2021/06/08	0	0.00	5	12.00	11.90	-5	4,888	-0.10%
2021/05/12	0	0.00	1	11.65	11.65	-1	3,687	-0.03%
2021/04/29	31	15.01	35	15.01	13.80	-4	2,943	-0.14%
2021/04/28	30	14.30	32	14.45	14.65	-2	2,655	-0.08%
2021/04/23	0	0.00	3	13.15	13.05	-3	2,220	-0.14%
2021/04/22	1	14.20	0	0.00	13.20	1	2,182	0.05%
2021/04/21	2	14.03	0	0.00	13.80	2	2,093	0.10%
2021/04/07	24	11.56	22	12.15	11.75	2	1,621	0.12%
2020/12/24	0	0.00	0.1	9.76	9.87	-0.1	2,019	-0.01%
2020/12/21	0	0.00	2	10.00	10.00	-2	2,056	-0.10%
2020/12/17	0	0.00	5	9.82	9.80	-5	2,045	-0.24%
2020/12/16	0	0.00	7	9.79	9.80	-7	2,123	-0.33%
2020/12/14	0	0.00	2.8	9.62	9.70	-2.8	2,315	-0.12%
2020/11/24	10	9.18	0	0.00	9.13	10	1,872	0.53%
2020/11/04	0	0.00	16	9.04	9.02	-16	2,343	-0.68%
2020/10/29	0	0.00	1	9.10	9.09	-1	2,314	-0.04%
2020/10/27	1	9.20	1	9.19	9.22	0	2,305	0.00%
2020/10/26	3	9.15	0	0.00	9.16	3	2,297	0.13%
2020/10/22	0	0.00	2	9.31	9.22	-2	2,273	-0.09%
2020/10/21	0	0.00	12	9.32	9.36	-12	2,276	-0.53%
2020/10/20	2	9.41	0	0.00	9.36	2	2,277	0.09%
2020/10/19	4	9.51	0	0.00	9.46	4	2,275	0.18%
2020/10/16	2	9.69	0	0.00	9.50	2	2,268	0.09%
2020/10/15	0	0.00	2	9.73	9.62	-2	2,322	-0.09%
2020/10/13	5	9.50	0	0.00	9.56	5	2,306	0.22%
2020/10/08	5	9.72	3	9.99	9.67	2	2,304	0.09%
2020/10/06	3	9.69	0	0.00	9.65	3	2,315	0.13%
2020/10/05	0	0.00	2	9.84	9.78	-2	2,300	-0.09%
2020/09/30	0	0.00	6	9.35	9.41	-6	1,995	-0.30%
2020/09/25	1	9.45	0	0.00	9.23	1	1,992	0.05%
2020/09/23	14	10.14	17	10.13	9.96	-3	1,958	-0.15%
2020/09/22	0	0.00	3	10.00	9.90	-3	1,892	-0.16%
2020/09/21	3	10.05	11	10.20	10.20	-8	1,873	-0.43%
2020/09/18	4	9.93	2	9.89	9.88	2	1,785	0.11%
2020/08/19	0	0.00	1	9.59	9.48	-1	1,073	-0.09%
2020/08/18	0	0.00	3	8.50	8.92	-3	844	-0.36%
2020/08/11	3	8.25	0	0.00	8.23	3	620	0.48%
2020/07/24	1	8.40	0	0.00	8.25	1	606	0.16%
2020/07/23	1	8.55	0	0.00	8.54	1	595	0.17%
2020/07/22	1	8.68	0	0.00	8.64	1	588	0.17%
2020/07/20	1	8.88	0	0.00	8.92	1	499	0.20%
2020/06/08	0	0.00	1	7.45	7.45	-1	355	-0.28%
2020/06/01	1	7.26	0	0.00	7.30	1	414	0.24%
2020/05/27	0	0.00	1	7.25	7.27	-1	421	-0.24%
2020/04/09	5	6.33	0	0.00	6.34	5	437	1.14%
2020/03/12	0	0.00	5	6.88	6.97	-5	414	-1.21%
2019/11/19	1	8.19	1	8.14	8.11	0	245	0.00%
2019/10/31	0	0.00	0.5	7.83	7.89	-0.5	159	-0.28%
2019/09/27	2	7.58	0	0.00	7.58	2	125	1.59%
2019/04/24	0	0.00	1	7.94	7.93	-1	167	-0.60%
2018/06/26	0	0.00	7	9.32	9.31	-7	615	-1.14%
2018/06/05	7	9.82	0	0.00	9.78	7	621	1.13%
2018/04/18	0	0.00	1	9.78	9.83	-1	593	-0.17%
2018/04/16	1	9.85	0	0.00	9.84	1	644	0.16%
2018/04/13	0	0.00	11	9.76	9.85	-11	641	-1.71%
2018/04/12	4	9.70	1	9.70	9.76	3	609	0.49%
2018/04/11	0	0.00	9	9.71	9.72	-9	615	-1.46%
2018/04/09	0	0.00	9	9.68	9.70	-9	634	-1.42%
2018/03/31	2	9.56	3	9.56	9.54	-1	754	-0.13%
2018/03/30	0	0.00	6	9.51	9.48	-6	758	-0.79%
2018/01/17	1	9.98	0	0.00	9.98	1	843	0.12%
2018/01/12	0	0.00	4	9.88	9.88	-4	809	-0.49%
2018/01/04	0	0.00	2	9.88	9.84	-2	670	-0.30%