華紙 (1905)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	23.91	0	0.00	23.80	6	4,099	0.15%
2024/05/02	3	24.10	3	23.85	23.85	0	4,030	0.00%
2024/04/29	2	23.88	4	23.40	24.10	-2	3,787	-0.05%
2024/04/26	1	22.85	0	0.00	23.00	1	3,492	0.03%
2024/04/24	35	23.19	1	23.10	23.05	34	3,436	0.99%
2024/04/23	68	23.25	1	23.75	23.05	67	3,436	1.95%
2024/04/22	0	0.00	9	22.90	22.75	-9	3,363	-0.27%
2024/04/19	10	22.48	3	22.17	22.25	7	3,281	0.21%
2024/04/18	1	22.20	0	0.00	22.70	1	3,257	0.03%
2024/04/17	2	22.30	2	22.35	22.35	0	3,226	0.00%
2024/04/16	5	22.48	1	22.65	22.10	4	3,214	0.12%
2024/04/15	1	23.05	5	23.05	23.00	-4	3,171	-0.13%
2024/04/12	3	23.32	4	22.90	23.00	-1	3,106	-0.03%
2024/04/11	5	23.65	5	23.42	23.40	0	3,060	0.00%
2024/04/10	6	23.60	0	0.00	23.35	6	3,009	0.20%
2024/04/09	0	0.00	3	23.05	23.15	-3	2,954	-0.10%
2024/04/08	3	22.83	0	0.00	22.75	3	2,929	0.10%
2024/04/02	2	22.83	0	0.00	23.00	2	2,959	0.07%
2024/03/28	1	23.40	0	0.00	23.40	1	2,915	0.03%
2024/03/27	0	0.00	8	23.36	23.80	-8	2,975	-0.27%
2024/03/26	4	23.13	2	23.15	23.10	2	3,014	0.07%
2024/03/25	2	23.15	2	23.25	23.35	0	3,236	0.00%
2024/03/21	0	0.00	9	22.96	23.00	-9	4,172	-0.22%
2024/03/20	3	22.30	4	22.60	22.75	-1	4,232	-0.02%
2024/03/19	1	22.45	0	0.00	22.35	1	4,288	0.02%
2024/03/18	1	22.45	0	0.00	22.45	1	4,311	0.02%
2024/03/13	0	0.00	2	22.60	22.70	-2	4,490	-0.04%
2024/03/12	0	0.00	2	23.00	22.95	-2	4,519	-0.04%
2024/03/11	10	22.65	0	0.00	22.60	10	4,506	0.22%
2024/03/08	1	22.40	0	0.00	22.25	1	4,536	0.02%
2024/03/07	1	22.70	2	22.75	22.55	-1	4,527	-0.02%
2024/03/06	12	23.34	0	0.00	23.40	12	4,487	0.27%
2024/03/05	0	0.00	12	23.49	23.30	-12	4,492	-0.27%
2024/03/04	31	24.87	35	24.18	24.00	-4	4,384	-0.09%
2024/03/01	3	22.77	3	22.60	22.75	0	4,145	0.00%
2024/02/27	1	22.35	0	0.00	22.15	1	4,109	0.02%
2024/02/26	1	22.40	0	0.00	22.40	1	4,119	0.02%
2024/02/22	0	0.00	3	23.00	22.90	-3	4,101	-0.07%
2024/02/20	2	23.10	0	0.00	23.10	2	4,091	0.05%
2024/02/19	6	23.41	4	23.65	23.50	2	4,096	0.05%
2024/02/16	5	23.35	0	0.00	23.35	5	4,135	0.12%
2024/02/05	2	22.05	0	0.00	22.05	2	4,074	0.05%
2024/02/02	1	22.55	0	0.00	22.40	1	4,066	0.02%
2024/02/01	2	22.65	0	0.00	22.65	2	4,075	0.05%
2024/01/25	2	22.73	0	0.00	22.60	2	4,134	0.05%
2024/01/22	0	0.00	3	23.00	22.90	-3	4,149	-0.07%
2024/01/18	0	0.00	10	22.08	22.10	-10	4,173	-0.24%
2024/01/16	5	22.76	0	0.00	22.70	5	4,179	0.12%
2024/01/15	0	0.00	3	23.90	23.80	-3	4,137	-0.07%
2024/01/12	0	0.00	1	23.00	23.15	-1	4,121	-0.02%
2024/01/10	1	22.25	0	0.00	22.30	1	4,237	0.02%
2024/01/09	5	22.85	16	22.64	22.45	-11	4,397	-0.25%
2024/01/08	18	23.29	3	22.98	23.00	15	5,033	0.30%
2024/01/05	0	0.00	10	23.05	22.90	-10	5,227	-0.19%
2024/01/04	12	22.90	6	22.82	22.80	6	5,236	0.11%
2024/01/03	16	23.32	15	23.03	22.95	1	5,261	0.02%
2024/01/02	10	23.45	10	23.65	23.65	0	5,242	0.00%
2023/12/29	2	23.60	1	23.55	23.55	1	5,232	0.02%
2023/12/28	5	23.60	30	23.59	23.80	-25	5,247	-0.48%
2023/12/27	15	23.87	7	23.79	23.75	8	5,260	0.15%
2023/12/26	15	23.92	10	24.05	24.00	5	5,274	0.09%
2023/12/25	6	23.83	4	24.35	23.75	2	5,346	0.04%
2023/12/22	12	24.10	6	24.15	24.00	6	5,317	0.11%
2023/12/21	5	24.63	10	24.70	24.55	-5	5,220	-0.10%
2023/12/20	17	24.57	12	25.30	24.60	5	5,073	0.10%
2023/12/19	12	25.14	13.3	24.92	25.30	-1.3	4,801	-0.03%
2023/12/18	10	24.83	28.5	25.08	24.80	-18.5	4,402	-0.42%
2023/12/15	1	23.45	2	23.45	23.45	-1	3,857	-0.03%
2023/12/12	3	22.88	1	22.70	22.70	2	3,767	0.05%
2023/12/11	1	23.40	0	0.00	23.25	1	3,740	0.03%
2023/12/08	10	22.80	0	0.00	22.85	10	3,636	0.27%
2023/12/07	2	23.10	2	23.00	22.70	0	3,622	0.00%
2023/12/06	0	0.00	4	22.98	22.70	-4	3,634	-0.11%
2023/12/05	0	0.00	24	22.86	22.75	-24	3,637	-0.66%
2023/12/04	2	22.55	0	0.00	22.80	2	3,620	0.06%
2023/12/01	1	22.65	2	22.65	22.65	-1	3,614	-0.03%
2023/11/30	0.1	22.60	0	0.00	22.35	0.1	3,622	0.00%
2023/11/29	1	22.15	0	0.00	22.10	1	3,669	0.03%
2023/11/28	7	22.74	9	22.79	22.35	-2	3,705	-0.05%
2023/11/27	2.1	21.76	1	21.75	21.70	1.1	3,610	0.03%
2023/11/24	9	21.82	1	21.70	21.70	8	3,659	0.22%
2023/11/23	10	22.00	0	0.00	21.85	10	3,788	0.26%
2023/11/21	0	0.00	2	21.80	21.80	-2	3,909	-0.05%
2023/11/16	1	21.70	2	21.80	21.80	-1	4,250	-0.02%
2023/11/15	0	0.00	2	21.70	21.70	-2	4,288	-0.05%
2023/11/14	0	0.00	4	20.78	20.80	-4	4,356	-0.09%
2023/11/10	0	0.00	1	20.60	20.50	-1	4,645	-0.02%
2023/11/09	2	20.80	0	0.00	20.75	2	4,790	0.04%
2023/11/08	0	0.00	5	21.11	21.05	-5	4,973	-0.10%
2023/11/06	2	21.33	19	21.23	21.35	-17	5,554	-0.31%
2023/11/03	0.2	21.10	5	20.97	20.95	-4.9	5,737	-0.08%
2023/11/01	2	20.90	0	0.00	20.55	2	6,924	0.03%
2023/10/31	0	21.15	0	0.00	20.80	0	7,463	0.00%
2023/10/30	0	21.30	0	0.00	21.30	0	8,880	0.00%
2023/10/27	1	21.25	4	21.25	21.20	-3	9,501	-0.03%
2023/10/26	4	21.38	0	0.00	21.20	4	10,853	0.04%
2023/10/25	5	21.81	4	21.70	21.75	1	14,017	0.01%
2023/10/24	3	21.28	4	21.38	21.50	-1	14,955	-0.01%
2023/10/23	5	21.48	4	21.30	21.30	1	15,308	0.01%
2023/10/20	7	21.75	15	21.45	21.75	-8	16,256	-0.05%
2023/10/19	15	22.08	15	22.25	22.15	0	17,349	0.00%
2023/10/18	23	22.82	8	22.83	22.50	15	17,659	0.08%
2023/10/17	14	22.78	0.2	22.75	22.95	13.8	17,900	0.08%
2023/10/16	11	23.26	3	23.62	23.15	8	17,833	0.04%
2023/10/13	5	22.40	0	0.00	21.70	5	17,370	0.03%
2023/10/11	1	21.50	0	0.00	21.45	1	17,570	0.01%
2023/10/06	3	22.30	0	0.00	22.20	3	17,799	0.02%
2023/10/04	2	22.00	0	0.00	21.90	2	17,995	0.01%
2023/09/28	10	22.70	0	0.00	22.60	10	18,379	0.05%
2023/09/25	1	22.40	0	0.00	22.40	1	20,660	0.00%
2023/09/19	0	0.00	1	22.45	22.45	-1	21,716	0.00%
2023/09/15	5	22.77	0	0.00	22.75	5	23,595	0.02%
2023/09/12	0	0.00	1	22.75	22.55	-1	24,168	0.00%
2023/09/11	1	22.45	0	0.00	22.55	1	24,317	0.00%
2023/09/04	1	23.70	9	23.64	23.80	-8	25,253	-0.03%
2023/09/01	1	23.55	0	0.00	23.45	1	25,501	0.00%
2023/08/31	0	0.00	7	23.51	23.40	-7	26,508	-0.03%
2023/08/30	0	0.00	13	23.07	23.10	-13	27,188	-0.05%
2023/08/28	4	22.51	0	0.00	22.35	4	29,762	0.01%
2023/08/25	12	22.85	22	23.01	22.60	-10	29,957	-0.03%
2023/08/24	3	22.83	2	22.83	22.85	1	30,071	0.00%
2023/08/23	1	22.75	0	0.00	23.15	1	30,361	0.00%
2023/08/22	5	23.38	0	0.00	23.25	5	30,488	0.02%
2023/08/21	0	0.00	1	23.55	23.70	-1	30,739	0.00%
2023/08/18	39	24.16	42	24.02	23.75	-3	31,469	-0.01%
2023/08/17	31	24.05	22	24.25	24.30	9	32,116	0.03%
2023/08/16	35	24.17	24	24.29	24.55	11	32,136	0.03%
2023/08/15	17	24.51	17	24.71	25.00	0	32,220	0.00%
2023/08/14	27	24.32	42.2	24.37	24.25	-15.2	32,408	-0.05%
2023/08/11	17	25.43	2	25.50	25.30	15	32,424	0.05%
2023/08/10	12	26.46	10	26.11	26.05	2	32,473	0.01%
2023/08/09	3	27.70	29	27.66	27.60	-26	32,296	-0.08%
2023/08/08	32	28.22	35	28.22	28.00	-3	32,418	-0.01%
2023/08/07	93.1	28.81	281	28.74	28.30	-187.9	32,543	-0.58%	大賣/鉅額交易
2023/08/04	14	31.13	2	31.13	30.85	12	31,941	0.04%
2023/08/02	90	31.85	130.3	31.89	30.70	-40.3	32,674	-0.12%	大賣/
2023/08/01	47.1	31.22	10	31.46	31.10	37.1	31,500	0.12%
2023/07/31	20	31.49	21.1	31.68	32.05	-1.1	31,290	0.00%
2023/07/28	90.1	32.10	55	31.71	30.75	35.1	30,421	0.12%
2023/07/27	11	30.27	29	31.12	31.50	-18	28,371	-0.06%
2023/07/26	3.4	29.06	3	29.10	28.65	0.4	28,224	0.00%
2023/07/25	11	29.15	32.1	29.48	28.95	-21.1	28,424	-0.07%
2023/07/24	54	29.55	18	29.15	29.85	36	28,224	0.13%
2023/07/21	17	27.65	3	27.85	27.60	14	28,232	0.05%
2023/07/20	14	28.45	9	27.96	28.15	5	28,843	0.02%
2023/07/19	4	27.05	1	27.30	26.95	3	29,632	0.01%
2023/07/18	2.7	27.44	5	27.88	27.05	-2.3	29,630	-0.01%
2023/07/17	4	28.11	2	28.30	28.30	2	29,652	0.01%
2023/07/14	4	27.54	0	0.00	27.95	4	29,440	0.01%
2023/07/13	7.2	27.14	30	26.70	26.80	-22.9	29,244	-0.08%
2023/07/12	19	27.50	6	27.54	27.45	13	29,078	0.04%
2023/07/10	34	28.13	0	0.00	27.75	34	29,032	0.12%
2023/07/07	8	28.21	3	27.77	28.00	5	28,905	0.02%
2023/07/06	5.1	28.38	14	28.48	28.25	-9	28,739	-0.03%
2023/07/05	11	29.05	2	29.05	28.65	9	28,519	0.03%
2023/07/04	26	29.83	34	30.29	29.25	-8	28,203	-0.03%
2023/07/03	28	29.50	14	28.96	29.85	14	27,172	0.05%
2023/06/30	17.2	28.02	0	0.00	28.15	17.2	26,081	0.07%
2023/06/29	3.2	28.12	10	28.35	28.30	-6.8	25,913	-0.03%
2023/06/28	5	27.35	5	27.55	27.15	0	25,641	0.00%
2023/06/27	17	27.58	11.1	27.38	27.30	5.9	25,476	0.02%
2023/06/26	62	29.52	72.1	29.52	29.20	-10.1	24,945	-0.04%
2023/06/21	42	28.67	43.1	28.70	28.85	-1.1	23,948	0.00%
2023/06/20	6	27.86	1	27.85	27.75	5	22,971	0.02%
2023/06/19	1	27.60	0	0.00	27.65	1	22,752	0.00%
2023/06/16	8	27.92	2	27.90	27.80	6	22,625	0.03%
2023/06/15	0	0.00	52	27.01	27.35	-52	22,279	-0.23%
2023/06/14	2	26.65	2	27.20	26.65	0	22,113	0.00%
2023/06/13	5	26.90	0	0.00	27.00	5	21,985	0.02%
2023/06/12	5	26.75	9	26.92	27.00	-4	21,786	-0.02%
2023/06/09	0	0.00	2	27.70	27.95	-2	21,449	-0.01%
2023/06/08	10	27.58	40	27.62	27.55	-30	21,270	-0.14%
2023/06/07	7.1	28.14	3	28.15	28.10	4.1	21,015	0.02%
2023/06/06	11	28.75	22	28.40	28.15	-11	20,676	-0.05%
2023/06/05	7	28.80	19	28.73	28.95	-12	19,606	-0.06%
2023/06/02	53	28.32	14	28.94	28.15	39	18,849	0.21%
2023/06/01	3	25.92	30	27.79	28.15	-27	16,921	-0.16%
2023/05/31	1	25.65	1	25.75	25.60	0	16,088	0.00%
2023/05/30	8	25.08	2	25.80	25.10	6	15,821	0.04%
2023/05/29	4	25.75	6	25.17	25.65	-2	15,656	-0.01%
2023/05/26	41	24.49	2	24.90	24.40	39	15,262	0.26%
2023/05/25	8.2	25.60	3	25.60	25.40	5.2	14,999	0.03%
2023/05/24	25	25.94	60	25.80	26.10	-35	14,644	-0.24%
2023/05/23	42	25.18	21	25.35	25.35	21	13,846	0.15%
2023/05/22	1	23.95	0	0.00	24.20	1	13,056	0.01%
2023/05/19	2	24.50	5	24.30	24.05	-3	12,903	-0.02%
2023/05/18	30	24.75	55	24.46	25.00	-25	12,625	-0.20%
2023/05/17	14	24.26	13	24.42	24.25	1	12,278	0.01%
2023/05/16	2	24.23	2	24.30	24.05	0	12,057	0.00%
2023/05/15	3	24.07	0	0.00	24.10	3	11,766	0.03%
2023/05/12	17	23.81	26	23.79	24.05	-9	11,580	-0.08%
2023/05/11	17	23.81	26	23.79	23.60	-9	11,239	-0.08%
2023/05/10	26	25.22	2	25.15	25.45	24	10,772	0.22%
2023/05/09	51	26.14	27	26.12	25.80	24	10,490	0.23%
2023/05/08	4	25.15	23	24.83	25.25	-19	9,189	-0.21%
2023/05/05	103	25.51	15	25.00	25.15	88	8,912	0.99%	大買/
2023/05/04	20	25.92	10	25.93	26.00	10	8,499	0.12%
2023/05/03	161	26.71	123	26.19	25.55	38	8,004	0.47%	大買/大賣/
2023/05/02	125	26.17	110	24.86	25.75	15	6,859	0.22%	大買/大賣/
2023/04/28	12	24.91	48	24.73	24.50	-36	6,040	-0.60%
2023/04/27	68	24.90	23	25.22	24.20	45	5,458	0.82%
2023/04/26	10	24.87	28	24.52	24.95	-18	4,676	-0.38%
2023/04/25	26	24.41	16	23.97	23.25	10	3,517	0.28%
2023/04/24	39	22.52	39	22.79	23.10	0	2,537	0.00%
2023/04/21	0	0.00	5	21.00	21.00	-5	1,394	-0.36%
2023/04/20	6	19.08	6	19.10	19.10	0	1,292	0.00%
2023/04/19	1	17.35	0	0.00	17.40	1	1,064	0.09%
2023/04/18	0	0.00	4.6	17.69	17.65	-4.6	1,040	-0.45%
2023/04/17	8	18.06	0	0.00	17.85	8	1,023	0.78%
2023/04/14	0	0.00	1	17.45	17.75	-1	930	-0.11%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/10	0	0.00	6	16.80	16.75	-6	727	-0.83%
2023/03/06	0	0.00	2	17.40	17.45	-2	739	-0.27%
2023/03/03	0	0.00	1	17.40	17.45	-1	733	-0.14%
2023/03/01	7	17.44	0	0.00	17.35	7	720	0.97%
2023/02/24	1	17.35	0	0.00	17.45	1	683	0.15%
2023/02/16	2	16.85	0	0.00	16.85	2	775	0.26%
2022/12/20	0	0.00	0.1	16.25	16.20	-0.1	840	-0.01%
2022/12/16	2	16.65	0	0.00	16.65	2	850	0.24%
2022/12/09	1	16.80	0	0.00	16.80	1	905	0.11%
2022/12/08	0	17.00	0	0.00	16.95	0	901	0.00%
2022/12/06	2	17.25	0	0.00	17.10	2	886	0.23%
2022/12/02	0	0.00	0	17.95	17.75	0	871	0.00%
2022/12/01	0	0.00	2	17.90	17.80	-2	877	-0.23%
2022/11/30	0	17.85	0	0.00	17.80	0	865	0.00%
2022/11/28	0.1	17.20	0	0.00	17.25	0.1	842	0.01%
2022/11/15	1	18.00	0	0.00	17.60	1	956	0.10%
2022/10/18	0	0.00	0.1	16.25	16.40	-0.1	935	-0.01%
2022/10/13	0	0.00	1	15.95	15.90	-1	914	-0.11%
2022/10/04	1	16.35	0	0.00	16.45	1	974	0.10%
2022/09/16	10	17.80	0	0.00	17.70	10	1,085	0.92%
2022/09/15	1	17.85	0	0.00	17.60	1	1,054	0.09%
2022/08/25	0	0.00	1	18.25	18.15	-1	1,261	-0.08%
2022/08/24	0	0.00	1	18.10	18.15	-1	1,263	-0.08%
2022/08/22	7	18.58	0	0.00	18.65	7	1,250	0.56%
2022/08/16	2	18.00	0	0.00	17.80	2	1,186	0.17%
2022/08/12	1	17.25	0	0.00	17.40	1	1,141	0.09%
2022/08/08	1	16.70	0	0.00	16.70	1	1,210	0.08%
2022/07/26	0	0.00	4	17.15	17.05	-4	2,157	-0.19%
2022/07/20	1	17.00	0	0.00	16.75	1	2,225	0.04%
2022/07/13	0	0.00	1	16.75	16.65	-1	2,253	-0.04%
2022/07/12	5	16.95	0	0.00	15.95	5	2,247	0.22%
2022/07/11	0	0.00	1	17.10	17.10	-1	2,250	-0.04%
2022/07/05	1	17.65	0	0.00	17.90	1	2,268	0.04%
2022/06/29	2	19.20	2	19.18	19.15	0	2,273	0.00%
2022/06/24	2	19.00	0	0.00	19.05	2	2,284	0.09%
2022/06/22	0	0.00	1	18.70	18.65	-1	2,323	-0.04%
2022/06/15	1	19.35	0	0.00	19.45	1	2,309	0.04%
2022/06/14	1	18.30	0	0.00	18.65	1	2,278	0.04%
2022/06/10	1	18.95	0	0.00	19.05	1	2,291	0.04%
2022/06/08	0	19.30	0	0.00	19.05	0	2,304	0.00%
2022/06/06	1	19.25	0	0.00	19.25	1	2,328	0.04%
2022/05/25	0	0.00	10	18.25	18.40	-10	2,428	-0.41%
2022/05/20	1	18.75	10	18.75	18.85	-9	2,535	-0.35%
2022/05/17	1	19.50	10	19.25	19.10	-9	2,612	-0.34%
2022/05/12	0	0.00	2	19.10	18.55	-2	2,606	-0.08%
2022/05/10	31	21.08	22	21.30	20.80	9	2,525	0.36%
2022/05/09	1	20.45	0.2	20.90	21.00	0.8	2,313	0.03%
2022/05/04	30	20.80	29	20.84	20.70	1	2,321	0.04%
2022/05/03	3	20.85	0	0.00	20.95	3	2,140	0.14%
2022/04/27	2	18.60	10	18.60	18.75	-8	1,976	-0.40%
2022/04/25	8	19.99	47	19.91	19.85	-39	1,939	-2.01%
2022/04/22	0	0.00	3	20.65	20.80	-3	1,942	-0.15%
2022/04/15	11	20.67	10	20.65	20.65	1	2,054	0.05%
2022/04/12	0	0.00	2	21.00	21.10	-2	2,209	-0.09%
2022/04/11	0	0.00	1	21.70	21.30	-1	2,233	-0.04%
2022/04/08	0	0.00	2	21.80	21.85	-2	2,276	-0.09%
2022/04/07	0	0.00	4	21.75	21.75	-4	2,360	-0.17%
2022/03/31	0	0.00	1	22.40	22.40	-1	3,698	-0.03%
2022/03/24	1	22.50	20	22.50	22.40	-19	4,546	-0.42%
2022/03/18	0	0.00	6	21.95	22.15	-6	5,258	-0.11%
2022/03/16	0	0.00	8	21.75	21.40	-8	5,285	-0.15%
2022/03/15	11	21.65	0	0.00	21.70	11	5,299	0.21%
2022/03/10	15	22.05	11	21.95	22.00	4	5,499	0.07%
2022/03/09	35	21.39	15	21.35	21.50	20	5,527	0.36%
2022/03/08	0	0.00	1	22.00	21.15	-1	5,572	-0.02%
2022/03/07	0	0.00	15	22.37	22.35	-15	5,578	-0.27%
2022/03/02	0	0.00	20	22.36	22.50	-20	6,040	-0.33%
2022/03/01	5	22.45	0	0.00	22.50	5	6,451	0.08%
2022/02/23	0	0.00	1	23.10	23.10	-1	6,610	-0.02%
2022/02/22	1	22.85	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	3	23.83	23.95	-3	6,791	-0.04%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/08	27	23.84	17	23.95	23.75	10	7,063	0.14%
2022/02/07	3	22.40	4	22.80	23.30	-1	7,085	-0.01%
2022/01/26	0	0.00	1	22.15	22.05	-1	7,140	-0.01%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/24	11	22.40	0	0.00	22.50	11	7,395	0.15%
2022/01/21	3	23.00	0	0.00	22.85	3	7,503	0.04%
2022/01/14	1	23.00	20	23.00	23.00	-19	7,593	-0.25%
2022/01/13	5	23.50	0	0.00	23.45	5	7,634	0.07%
2022/01/12	15	23.37	0	0.00	23.30	15	7,685	0.20%
2022/01/11	5	23.54	0	0.00	23.45	5	7,696	0.06%
2022/01/10	2	23.70	0	0.00	23.70	2	7,770	0.03%
2022/01/07	26	23.74	0	0.00	23.70	26	7,765	0.33%
2022/01/06	6	24.28	6	24.08	23.95	0	7,777	0.00%
2022/01/05	0	0.00	15	23.95	23.75	-15	7,839	-0.19%
2022/01/04	1	24.10	0	0.00	24.15	1	7,827	0.01%
2022/01/03	3	24.20	1	24.40	24.20	2	7,866	0.03%
2021/12/30	1	24.70	4	24.61	24.80	-3	7,864	-0.04%
2021/12/29	1	24.60	13	24.73	24.65	-12	7,867	-0.15%
2021/12/28	2	25.35	4	25.28	25.25	-2	7,791	-0.03%
2021/12/27	31	26.61	27	26.65	26.20	4	7,658	0.05%
2021/12/24	10	25.27	55	24.94	25.55	-45	6,922	-0.65%
2021/12/23	1	24.00	14	24.06	23.85	-13	6,472	-0.20%
2021/12/17	1	23.60	2	23.60	23.45	-1	10,388	-0.01%
2021/12/16	0	0.00	1	23.35	23.40	-1	10,362	-0.01%
2021/12/15	2	23.40	2	23.50	23.30	0	10,359	0.00%
2021/12/14	35	24.41	13	23.86	23.35	22	10,290	0.21%
2021/12/08	2	23.53	0	0.00	23.25	2	9,821	0.02%
2021/12/07	1	22.85	0	0.00	23.55	1	9,786	0.01%
2021/12/06	2	23.00	0	0.00	23.10	2	9,708	0.02%
2021/12/03	2	23.60	2	23.55	23.40	0	9,730	0.00%
2021/12/02	17	23.76	0	0.00	23.50	17	9,744	0.17%
2021/12/01	2	23.50	2.6	23.62	23.55	-0.6	9,732	-0.01%
2021/11/30	1	24.00	11	24.15	24.05	-10	9,742	-0.10%
2021/11/29	2	23.68	1	23.15	23.65	1	9,667	0.01%
2021/11/26	1	24.30	6	24.00	23.90	-5	9,596	-0.05%
2021/11/25	52	24.53	44	24.05	24.60	8	9,397	0.09%
2021/11/24	1	23.20	3	22.93	23.50	-2	9,022	-0.02%
2021/11/22	1	22.60	6	22.45	22.55	-5	8,993	-0.06%
2021/11/19	2	22.55	0	0.00	22.75	2	9,089	0.02%
2021/11/18	1	22.80	2	23.13	22.80	-1	9,166	-0.01%
2021/11/17	0	0.00	1	22.20	22.30	-1	9,090	-0.01%
2021/11/16	1	22.65	0	0.00	22.60	1	9,156	0.01%
2021/11/15	0	0.00	10	22.65	22.70	-10	9,236	-0.11%
2021/11/11	1	23.30	0	0.00	23.05	1	9,402	0.01%
2021/11/10	0	0.00	1	23.50	23.10	-1	9,451	-0.01%
2021/11/09	0	0.00	3	23.08	23.30	-3	9,512	-0.03%
2021/11/08	0	0.00	23	23.41	23.55	-23	9,747	-0.24%
2021/11/05	1	22.80	0	0.00	23.00	1	9,808	0.01%
2021/11/04	15	22.90	16	22.79	22.70	-1	9,821	-0.01%
2021/11/02	1	22.95	0	0.00	22.70	1	9,766	0.01%
2021/11/01	3	22.93	5	22.90	22.50	-2	9,674	-0.02%
2021/10/21	0.4	22.30	0	0.00	22.20	0.4	10,013	0.00%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	0	0.00	1	21.85	21.90	-1	10,832	-0.01%
2021/10/13	1	21.80	0	0.00	21.70	1	10,961	0.01%
2021/10/12	1	21.95	0	0.00	21.80	1	11,102	0.01%
2021/10/08	1	22.35	0	0.00	22.35	1	11,604	0.01%
2021/10/05	0.1	22.30	5	22.89	23.05	-4.9	12,730	-0.04%
2021/10/04	5.1	22.85	0	0.00	22.80	5.1	13,553	0.04%
2021/10/01	6	24.01	10	24.00	24.05	-4	14,659	-0.03%
2021/09/29	1	25.55	5	25.86	25.20	-4	15,467	-0.03%
2021/09/28	23	26.54	32	26.57	26.75	-9	15,173	-0.06%
2021/09/27	83	24.99	84	25.25	25.55	-1	13,080	-0.01%
2021/09/24	17	23.44	8	23.51	23.25	9	12,282	0.07%
2021/09/23	2	21.65	0	0.00	22.00	2	12,069	0.02%
2021/09/17	0	0.00	1	22.35	22.30	-1	12,228	-0.01%
2021/09/10	1	23.50	10	23.70	23.40	-9	16,250	-0.06%
2021/09/08	11	22.87	0	0.00	22.75	11	17,100	0.06%
2021/09/06	10	23.25	0	0.00	22.85	10	18,300	0.05%
2021/09/03	1	23.50	0	0.00	23.25	1	20,199	0.00%
2021/09/01	0	0.00	1	24.35	24.10	-1	22,181	0.00%
2021/08/30	0	0.00	2	25.05	24.95	-2	28,282	-0.01%
2021/08/26	3	25.78	2	25.70	25.55	1	34,098	0.00%
2021/08/25	3	25.50	3	25.40	25.55	0	35,550	0.00%
2021/08/18	0	0.00	4	23.83	24.30	-4	37,664	-0.01%
2021/08/17	1	24.00	0	0.00	23.60	1	37,979	0.00%
2021/08/13	0	0.00	1	25.75	25.55	-1	38,925	0.00%
2021/08/12	4	25.45	3	24.83	25.35	1	39,091	0.00%
2021/08/11	1	24.00	1	24.15	24.00	0	39,596	0.00%
2021/08/10	2	25.28	5	25.20	25.00	-3	40,216	-0.01%
2021/08/05	1	25.55	2	25.45	25.45	-1	42,193	0.00%
2021/08/04	1	25.80	0	0.00	25.75	1	42,933	0.00%
2021/07/30	3	25.50	0	0.00	25.50	3	45,658	0.01%
2021/07/28	4	25.31	2	25.10	25.10	2	45,804	0.00%
2021/07/27	2	26.00	2	26.38	26.05	0	45,848	0.00%
2021/07/26	6	26.73	0	0.00	26.85	6	46,016	0.01%
2021/07/23	5	27.28	13	26.74	27.50	-8	46,124	-0.02%
2021/07/22	10	25.97	2	25.30	25.70	8	46,031	0.02%
2021/07/21	6	26.18	0	0.00	26.15	6	46,089	0.01%
2021/07/20	3	27.23	3	27.15	27.10	0	46,119	0.00%
2021/07/19	1	28.35	19	28.24	28.10	-18	46,343	-0.04%
2021/07/16	30	28.48	25	28.65	28.20	5	46,658	0.01%
2021/07/15	4	28.08	3	28.27	29.10	1	47,303	0.00%
2021/07/14	16	27.42	4	27.19	27.35	12	47,952	0.03%
2021/07/13	34	27.17	45	27.31	26.75	-11	48,337	-0.02%
2021/07/12	5	28.06	13	28.87	28.05	-8	48,495	-0.02%
2021/07/09	31	29.44	55	29.59	28.95	-24	48,911	-0.05%
2021/07/08	122	31.57	102	31.21	30.50	20	49,478	0.04%	大買/大賣/
2021/07/07	30	31.92	20	32.55	32.65	10	48,522	0.02%
2021/07/06	45	29.79	4	29.79	30.10	41	47,982	0.09%
2021/07/05	15	28.79	0	0.00	28.90	15	48,509	0.03%
2021/07/02	6	28.93	0	0.00	28.60	6	49,006	0.01%
2021/07/01	7	29.23	10	28.98	28.85	-3	49,105	-0.01%
2021/06/30	26	28.80	1	28.75	28.80	25	49,447	0.05%
2021/06/29	5	28.25	0	0.00	27.55	5	49,543	0.01%
2021/06/28	5	27.75	8	27.88	28.10	-3	49,594	-0.01%
2021/06/25	0	0.00	4	28.28	28.05	-4	49,601	-0.01%
2021/06/24	5	28.45	1	28.50	28.40	4	49,962	0.01%
2021/06/23	40.1	29.52	62.1	29.55	28.70	-22	50,112	-0.04%
2021/06/22	95	29.22	84	29.33	28.30	11	49,960	0.02%
2021/06/21	5	27.93	55.1	27.97	28.00	-50.1	48,539	-0.10%
2021/06/17	29	27.76	34	27.72	27.50	-5	47,825	-0.01%
2021/06/16	84	27.28	26	27.73	27.05	58	47,292	0.12%
2021/06/15	32	27.69	1	27.95	28.20	31	46,930	0.07%
2021/06/11	112	28.48	101	28.70	27.45	11	46,098	0.02%	大買/大賣/
2021/06/09	48	29.09	11	28.53	27.75	37	43,298	0.09%
2021/06/08	117	30.09	91	29.67	29.55	26	42,219	0.06%	大買/
2021/06/07	39	28.77	105	29.01	29.95	-66	39,409	-0.17%	大賣/
2021/06/04	144	29.47	102.1	29.79	27.25	41.9	36,251	0.12%	大買/大賣/
2021/06/03	34	27.88	124.4	28.50	28.95	-90.4	33,155	-0.27%	大賣/
2021/06/02	76	26.01	59	26.11	26.35	17	30,746	0.06%
2021/06/01	1	23.70	4	23.96	24.50	-3	29,534	-0.01%
2021/05/31	31	24.01	25	24.40	24.35	6	29,334	0.02%
2021/05/28	7.2	23.75	14	23.91	23.85	-6.8	28,523	-0.02%
2021/05/27	3	22.90	1	23.00	22.85	2	28,031	0.01%
2021/05/26	1	22.95	0	0.00	22.80	1	28,242	0.00%
2021/05/25	3	23.48	2	23.60	22.55	1	28,213	0.00%
2021/05/24	52	23.19	45	23.29	22.90	7	27,831	0.03%
2021/05/21	1	21.45	2	22.00	22.10	-1	27,194	0.00%
2021/05/19	3	22.53	13	22.87	22.25	-10	26,662	-0.04%
2021/05/18	25	21.64	10	21.98	22.15	15	25,982	0.06%
2021/05/17	110	19.35	111	19.65	20.15	-1	25,288	0.00%	大買/大賣/
2021/05/14	10	21.22	38	20.41	19.95	-28	24,396	-0.11%
2021/05/13	28	22.01	14	21.93	21.90	14	23,846	0.06%
2021/05/12	13	25.20	3	26.53	24.30	10	23,208	0.04%
2021/05/11	61	26.93	51	26.99	27.00	10	22,440	0.04%
2021/05/10	0	0.00	24	25.28	25.45	-24	20,389	-0.12%
2021/05/07	30	22.85	7	23.11	23.15	23	19,908	0.12%
2021/05/06	6	23.19	2	24.20	23.10	4	19,598	0.02%
2021/05/05	8	22.71	3	20.90	22.90	5	19,508	0.03%
2021/05/04	8	21.70	2	22.88	21.65	6	19,319	0.03%
2021/05/03	11	24.54	12	24.83	24.05	-1	19,117	-0.01%
2021/04/29	10	26.04	6	26.11	26.00	4	19,233	0.02%
2021/04/28	19	27.86	2	28.00	27.45	17	19,117	0.09%
2021/04/27	3	27.07	2	26.35	27.00	1	18,895	0.01%
2021/04/26	4	25.50	8	25.41	26.15	-4	18,684	-0.02%
2021/04/23	41	24.58	9	24.54	25.20	32	18,532	0.17%
2021/04/22	31.4	26.90	28	27.45	26.70	3.4	18,257	0.02%
2021/04/21	95	25.86	27.5	25.74	26.30	67.5	17,811	0.38%
2021/04/20	26.5	23.32	18	23.81	23.95	8.5	16,939	0.05%
2021/04/19	3	22.87	55	22.88	23.15	-52	15,873	-0.33%
2021/04/16	1	19.80	34	20.37	21.05	-33	15,211	-0.22%
2021/04/15	37	20.56	2	20.25	20.10	35	14,665	0.24%
2021/04/14	194	19.18	109	18.96	19.35	85	13,891	0.61%	大買/大賣/
2021/04/13	8	19.65	0	0.00	19.65	8	12,534	0.06%
2021/04/12	6	17.80	6	17.10	17.90	0	12,380	0.00%
2021/04/09	38	16.84	33	16.77	16.30	5	12,254	0.04%
2021/04/08	11	15.85	3	15.78	15.95	8	11,499	0.07%
2021/04/07	14	14.54	17	14.52	14.50	-3	11,223	-0.03%
2021/04/06	4	14.03	16	14.55	14.60	-12	11,878	-0.10%
2021/04/01	4	13.61	5.5	13.15	13.80	-1.5	11,948	-0.01%
2021/03/31	0	0.00	5	13.10	13.20	-5	11,723	-0.04%
2021/03/30	1	13.60	2	13.53	13.35	-1	11,713	-0.01%
2021/03/29	19	13.71	12	13.62	13.60	7	11,677	0.06%
2021/03/26	35	13.26	36	13.20	13.15	-1	11,631	-0.01%
2021/03/25	84.5	13.38	67	13.61	13.30	17.5	11,782	0.15%
2021/03/24	4	13.10	0	0.00	13.10	4	10,857	0.04%
2021/03/23	10	12.51	2	12.53	12.50	8	10,661	0.08%
2021/03/19	0	0.00	51	12.29	11.95	-51	11,415	-0.45%
2021/03/15	0	0.00	9	12.04	12.05	-9	11,214	-0.08%
2021/03/12	0	0.00	8	12.11	12.10	-8	11,181	-0.07%
2021/03/11	0	0.00	5	12.15	12.00	-5	11,128	-0.04%
2021/03/10	3	12.15	0	12.20	12.20	3	11,036	0.03%
2021/03/09	1	12.50	0	0.00	12.45	1	10,952	0.01%
2021/03/08	3	12.00	0	0.00	12.10	3	10,738	0.03%
2021/03/05	10	12.30	0	0.00	11.85	10	10,613	0.09%
2021/03/03	5	11.75	0	0.00	11.80	5	10,336	0.05%
2021/03/02	1	11.85	1	11.70	11.60	0	10,301	0.00%
2021/02/26	63	12.02	11	12.27	11.95	52	10,050	0.52%
2021/02/25	0	0.00	4	11.05	11.55	-4	9,474	-0.04%
2021/02/24	0	0.00	1	10.90	10.95	-1	9,289	-0.01%
2021/02/18	0	0.00	6	10.95	10.95	-6	9,105	-0.07%
2021/02/17	4	10.65	0	0.00	10.65	4	9,161	0.04%
2021/02/04	5	10.20	0	0.00	10.25	5	9,345	0.05%
2021/02/01	0	0.00	50	9.85	9.98	-50	9,576	-0.52%
2021/01/29	0	0.00	1	9.95	9.93	-1	9,694	-0.01%
2021/01/26	1	10.00	0	0.00	10.05	1	9,537	0.01%
2021/01/25	2	10.25	0	0.00	10.15	2	9,516	0.02%
2021/01/22	5	10.67	1	10.95	10.35	4	9,490	0.04%
2021/01/21	1	10.45	1	10.45	10.70	0	9,124	0.00%
2021/01/20	0	0.00	1	9.80	9.76	-1	9,033	-0.01%
2021/01/18	50	10.30	0	0.00	10.25	50	9,373	0.53%
2021/01/15	0	0.00	5	10.05	10.10	-5	9,284	-0.05%
2021/01/07	0	0.00	1	11.20	11.10	-1	8,706	-0.01%
2021/01/06	0	0.00	5	11.34	11.20	-5	8,612	-0.06%
2021/01/04	2	12.20	17	12.02	11.90	-15	8,316	-0.18%
2020/12/31	5	12.05	2	12.35	12.20	3	8,144	0.04%
2020/12/29	9	12.72	0	0.00	12.65	9	7,627	0.12%
2020/12/28	0	0.00	20	11.82	12.25	-20	6,730	-0.30%
2020/12/25	0	0.00	1	11.20	11.15	-1	6,076	-0.02%
2020/12/23	0	0.00	20	11.00	11.10	-20	5,812	-0.34%
2020/12/22	0	0.00	4	11.73	10.95	-4	5,711	-0.07%
2020/12/21	3	11.15	0	0.00	11.60	3	5,345	0.06%
2020/12/18	3	10.65	4	10.66	10.70	-1	4,912	-0.02%
2020/12/17	21	10.88	15	10.80	10.80	6	4,802	0.12%
2020/12/16	29	10.92	22	11.12	11.20	7	4,583	0.15%
2020/12/15	2	10.23	3	10.43	10.35	-1	3,731	-0.03%
2020/12/10	0	0.00	1	10.00	10.00	-1	3,542	-0.03%
2020/12/08	2	9.95	0	0.00	9.96	2	3,680	0.05%
2020/12/04	0	0.00	4	10.00	10.00	-4	3,808	-0.11%
2020/12/03	0	0.00	3	10.03	9.97	-3	3,884	-0.08%
2020/12/02	0	0.00	1	10.10	10.10	-1	4,117	-0.02%
2020/11/27	0	0.00	35	10.10	10.10	-35	4,147	-0.84%
2020/11/24	4	9.91	5	9.93	9.89	-1	4,784	-0.02%
2020/11/23	0	0.00	6	9.94	9.91	-6	4,752	-0.13%
2020/11/18	1	9.90	0	0.00	9.88	1	4,794	0.02%
2020/11/17	7	9.89	0	0.00	9.89	7	4,758	0.15%
2020/11/16	3	9.96	13	9.98	9.91	-10	4,699	-0.21%
2020/11/13	1	10.05	1	9.81	9.77	0	4,554	0.00%
2020/11/12	15	9.81	0	0.00	9.75	15	4,306	0.35%
2020/11/11	40	9.80	0	0.00	9.86	40	4,290	0.93%
2020/11/09	10	9.56	0	0.00	9.60	10	4,038	0.25%
2020/11/05	0	0.00	1	9.32	9.22	-1	3,861	-0.03%
2020/11/02	1	9.18	0	0.00	9.19	1	3,841	0.03%
2020/10/30	4	9.43	4	9.23	9.20	0	3,836	0.00%
2020/10/29	0	0.00	10	9.33	9.33	-10	3,806	-0.26%
2020/10/28	10	9.63	0	0.00	9.49	10	3,777	0.26%
2020/10/27	1	9.81	1	9.61	9.65	0	3,711	0.00%
2020/10/26	1	9.24	0	0.00	9.45	1	3,424	0.03%
2020/10/06	1	9.08	0	0.00	9.09	1	3,412	0.03%
2020/09/25	1	8.84	0	0.00	8.75	1	3,629	0.03%
2020/09/23	1	9.06	0	0.00	9.09	1	3,588	0.03%
2020/09/21	0	0.00	3	9.28	9.30	-3	3,603	-0.08%
2020/09/17	3	9.30	0	0.00	9.27	3	3,491	0.09%
2020/09/14	4	9.34	0	0.00	9.25	4	3,511	0.11%
2020/09/09	0	0.00	7	9.83	9.91	-7	3,768	-0.19%
2020/09/07	6	10.28	0	0.00	10.15	6	3,764	0.16%
2020/09/01	4	9.99	0	0.00	9.88	4	3,267	0.12%
2020/08/31	3	9.84	8	9.90	9.98	-5	3,035	-0.16%
2020/08/28	1	9.30	2	9.48	9.69	-1	2,757	-0.04%
2020/07/20	0	0.00	1	8.83	8.81	-1	2,506	-0.04%
2020/07/16	0	0.00	3	9.12	9.07	-3	2,493	-0.12%
2020/07/13	0	0.00	7	8.99	8.99	-7	2,432	-0.29%
2020/07/10	7	9.16	0	0.00	9.01	7	2,427	0.29%
2020/07/02	0	0.00	1	9.03	9.04	-1	2,237	-0.04%
2020/06/19	0	0.00	9	8.90	9.01	-9	2,153	-0.42%
2020/06/17	9	9.11	10	9.13	9.09	-1	2,084	-0.05%
2020/06/16	14	9.37	2	9.50	9.30	12	2,008	0.60%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/06/11	0	0.00	1	8.05	8.08	-1	1,522	-0.07%
2020/06/10	0	0.00	4	8.29	8.30	-4	1,522	-0.26%
2020/06/08	2	8.43	1	8.40	8.39	1	1,642	0.06%
2020/05/28	1	8.05	0	0.00	8.00	1	1,645	0.06%
2020/05/13	1	7.46	0	0.00	7.38	1	2,103	0.05%
2020/04/21	1	6.99	0	0.00	6.97	1	2,245	0.04%
2020/03/23	1	6.95	1	7.00	7.03	0	2,121	0.00%
2020/03/12	1	7.86	0	0.00	7.70	1	1,898	0.05%
2020/02/27	4	9.39	1	9.61	9.21	3	1,595	0.19%
2020/02/26	2	9.44	7	9.50	9.43	-5	1,403	-0.36%
2020/02/25	1	9.00	0	0.00	9.00	1	1,121	0.09%
2019/11/07	0	0.00	0.3	9.27	9.29	-0.3	1,190	-0.02%
2019/11/05	0	0.00	9	9.29	9.29	-9	1,225	-0.73%
2019/09/27	5	9.26	0	0.00	9.22	5	2,931	0.17%
2019/09/19	1	9.93	0	0.00	9.89	1	2,771	0.04%
2019/08/21	0	0.00	2	10.00	10.10	-2	2,538	-0.08%
2019/08/07	0	0.00	1	10.00	10.05	-1	2,345	-0.04%
2019/08/01	4	10.10	0	0.00	10.15	4	2,209	0.18%
2019/07/26	0	0.00	2	10.13	10.25	-2	2,145	-0.09%
2019/07/25	0	0.00	1	10.20	10.20	-1	2,091	-0.05%
2019/07/22	0	0.00	2	10.55	10.55	-2	1,898	-0.11%
2019/07/18	8	11.08	16	11.09	11.00	-8	1,634	-0.49%
2019/07/17	1	10.70	0	0.00	10.85	1	1,122	0.09%
2019/06/13	0	0.00	1	9.56	9.55	-1	546	-0.18%
2019/05/28	5	9.73	0	0.00	9.64	5	572	0.87%
2019/05/17	1	9.47	0	0.00	9.47	1	670	0.15%
2019/05/10	5	9.56	0	0.00	9.60	5	658	0.76%
2019/04/26	5	9.58	0	0.00	9.55	5	641	0.78%
2019/04/19	2	9.65	0	0.00	9.66	2	638	0.31%
2019/04/18	3	9.67	0	0.00	9.67	3	637	0.47%
2019/04/16	2	9.70	0	0.00	9.72	2	627	0.32%
2019/03/28	1	9.65	0	0.00	9.64	1	611	0.16%
2019/03/12	0	0.00	11	9.89	9.92	-11	1,048	-1.05%
2019/02/19	5	10.10	0	0.00	10.15	5	1,009	0.50%
2018/12/20	0	0.00	5	9.71	9.72	-5	1,062	-0.47%
2018/12/11	5	10.50	0	0.00	10.50	5	890	0.56%
2018/10/29	0	0.00	1	9.08	9.04	-1	740	-0.13%
2018/10/26	0	0.00	10	9.02	9.11	-10	745	-1.34%
2018/08/24	0	0.00	10	10.40	10.40	-10	923	-1.08%
2018/07/30	10	10.35	1	10.35	10.55	9	1,120	0.80%
2018/07/18	1	10.65	0	0.00	10.60	1	1,104	0.09%
2018/06/29	0	0.00	1	10.65	10.65	-1	1,323	-0.08%
2018/06/14	5	10.70	0	0.00	10.65	5	1,403	0.36%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/01	0	0.00	10	10.95	10.95	-10	1,491	-0.67%
2018/05/16	10	10.95	0	0.00	10.95	10	1,991	0.50%
2018/05/03	1	11.00	0	0.00	10.90	1	2,172	0.05%
2018/04/26	0	0.00	10	10.82	10.80	-10	2,452	-0.41%
2018/04/25	10	10.80	0	0.00	10.85	10	2,463	0.41%
2018/04/10	10	11.54	0	0.00	11.50	10	2,966	0.34%
2018/03/31	0	0.00	5	11.35	11.30	-5	3,220	-0.16%
2018/03/22	0	0.00	10	11.50	11.50	-10	3,538	-0.28%
2018/03/05	3	12.00	0	0.00	11.90	3	3,556	0.08%
2018/03/01	1	12.05	1.3	12.04	12.00	-0.3	3,444	-0.01%
2018/01/12	0	0.00	2	11.78	11.80	-2	2,604	-0.08%
2018/01/09	2	11.73	4	11.75	11.80	-2	2,440	-0.08%
2018/01/02	1	11.70	0	0.00	11.60	1	2,234	0.04%