威致 (2028)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	21.68	21.50	-10	412	-2.42%
2024/09/30	1	28.35	2	28.00	27.50	-1	322	-0.31%
2024/09/23	0	0.00	3	23.85	23.90	-3	158	-1.89%
2024/05/20	0	0.00	2	29.30	28.80	-2	838	-0.24%
2024/05/15	3	28.75	3.3	28.32	28.50	-0.3	792	-0.04%
2024/05/14	3	27.35	3	27.20	28.00	0	760	0.00%
2024/04/26	0	0.00	20	26.52	26.60	-20	694	-2.88%
2024/04/24	0	0.00	3	27.20	27.20	-3	684	-0.44%
2024/04/23	3	27.40	0	0.00	27.45	3	680	0.44%
2024/04/19	3	27.30	3	28.05	28.05	0	664	0.00%
2024/04/18	21	28.63	1	28.55	28.40	20	634	3.15%
2024/04/12	0	0.00	15	27.40	27.40	-15	564	-2.66%
2024/04/11	0	0.00	12	28.25	28.25	-12	547	-2.19%
2024/04/10	12	30.00	0	0.00	28.60	12	546	2.20%
2024/04/08	1	27.50	1	27.90	27.60	0	342	0.00%
2024/04/03	15	26.60	0	0.00	25.75	15	304	4.92%
2024/03/27	0	0.00	2	25.95	25.90	-2	341	-0.59%
2024/03/19	0	0.00	20	25.44	25.65	-20	594	-3.36%
2024/03/14	23	26.45	2	26.63	26.45	21	577	3.64%
2024/03/13	0	25.00	0	0.00	24.90	0	544	0.00%
2024/03/12	0	25.10	0	0.00	25.00	0	543	0.00%
2024/03/11	0	24.90	0	0.00	25.10	0	542	0.00%
2023/12/27	0	0.00	5	27.20	26.85	-5	460	-1.09%
2023/12/21	0	0.00	5	27.50	26.95	-5	400	-1.25%
2023/12/20	1	27.85	0	0.00	27.25	1	386	0.26%
2023/12/19	30	26.28	35	26.99	26.80	-5	338	-1.48%
2023/12/18	86	27.98	72	28.05	27.50	14	288	4.85%
2023/12/15	1	26.25	0	0.00	26.25	1	156	0.64%
2023/11/20	0	0.00	3	24.10	24.15	-3	170	-1.76%
2023/10/31	0	0.00	1	22.75	22.60	-1	216	-0.46%
2023/10/27	0	0.00	4	22.66	22.60	-4	248	-1.61%
2023/10/04	1	23.20	0	0.00	23.05	1	275	0.36%
2023/10/02	1	23.45	0	0.00	23.40	1	277	0.36%
2023/09/27	4	24.15	0	0.00	24.05	4	276	1.45%
2023/09/15	0	0.00	1	25.40	25.20	-1	277	-0.36%
2023/07/13	0	0.00	2	23.90	23.90	-2	275	-0.72%
2023/06/27	0	0.00	1	24.40	24.85	-1	282	-0.35%
2023/06/16	1	24.10	0	0.00	24.45	1	286	0.35%
2023/06/15	0	0.00	3	24.17	24.15	-3	280	-1.07%
2023/05/08	1	25.85	0	0.00	25.65	1	464	0.22%
2023/04/20	0	0.00	3	27.00	26.85	-3	836	-0.36%
2023/04/17	0.3	27.60	0	0.00	27.55	0.3	859	0.03%
2023/03/21	0	28.10	2	28.00	27.95	-2	1,698	-0.12%
2023/03/07	2	29.15	0	0.00	29.05	2	1,724	0.12%
2023/02/02	0	0.00	4	30.35	30.80	-4	1,691	-0.24%
2023/01/30	0	0.00	10	29.20	29.80	-10	1,591	-0.63%
2023/01/16	1	28.70	1	28.65	28.65	0	1,516	0.00%
2023/01/12	8	28.98	8	29.16	28.80	0	1,481	0.00%
2023/01/09	5	27.60	5	27.72	27.80	0	1,357	0.00%
2022/12/26	0	0.00	5	28.36	28.20	-5	1,227	-0.41%
2022/12/23	1	29.30	1	29.20	29.20	0	1,204	0.00%
2022/12/22	9	29.44	4	31.40	29.00	5	1,142	0.44%
2022/12/21	0	0.00	5	29.14	29.35	-5	982	-0.51%
2022/12/20	1	27.75	0	0.00	26.70	1	895	0.11%
2022/12/16	0	0.00	2	27.33	27.35	-2	853	-0.23%
2022/12/15	5	28.04	2	27.95	27.40	3	830	0.36%
2022/12/14	0	0.00	1	27.50	26.40	-1	740	-0.14%
2022/12/13	11	27.48	13	27.68	28.10	-2	660	-0.30%
2022/12/08	0	0.00	1	24.95	24.80	-1	586	-0.17%
2022/12/05	1	26.55	0	0.00	26.25	1	584	0.17%
2022/11/16	1	25.75	0	0.00	25.00	1	661	0.15%
2022/11/14	1	24.50	1	24.60	24.80	0	661	0.00%
2022/09/30	1	22.60	0	0.00	22.80	1	1,609	0.06%
2022/08/30	1	26.60	0	0.00	26.75	1	1,751	0.06%
2022/08/23	2	26.90	0	0.00	26.95	2	1,699	0.12%
2022/08/19	3	28.05	0	0.00	28.00	3	1,665	0.18%
2022/08/18	20	28.43	13	28.59	28.35	7	1,632	0.43%
2022/08/17	7	27.77	6	28.50	27.50	1	1,485	0.07%
2022/08/15	6	26.78	12	26.28	27.20	-6	1,347	-0.45%
2022/08/12	7	25.11	1	24.95	25.20	6	1,155	0.52%
2022/08/02	1	24.15	1	25.20	24.60	0	1,058	0.00%
2022/06/24	0	0.00	1	27.30	27.10	-1	1,830	-0.05%
2022/06/01	0	0.00	9	33.00	33.05	-9	2,149	-0.42%
2022/05/27	0	0.00	2	32.90	32.85	-2	2,252	-0.09%
2022/05/19	3	32.18	0	0.00	32.75	3	2,748	0.11%
2022/05/11	10	33.70	8	33.45	33.50	2	2,721	0.07%
2022/05/10	0	0.00	3	32.65	34.10	-3	2,726	-0.11%
2022/05/09	1	34.00	5	34.35	34.05	-4	2,725	-0.15%
2022/05/06	0	0.00	5	35.95	36.00	-5	2,724	-0.18%
2022/05/05	0	0.00	10	37.43	37.35	-10	2,722	-0.37%
2022/05/03	0	0.00	10	36.84	37.10	-10	2,733	-0.37%
2022/04/26	0	0.00	11	38.64	37.95	-11	2,745	-0.40%
2022/04/22	5	42.35	0	0.00	41.60	5	2,711	0.18%
2022/04/21	0.4	43.05	0	0.00	41.80	0.4	2,727	0.01%
2022/04/19	7	44.05	0	0.00	43.60	7	2,754	0.25%
2022/04/18	2	44.90	0	0.00	43.80	2	2,754	0.07%
2022/04/15	11.6	47.73	5	47.49	46.20	6.6	2,730	0.24%
2022/04/14	1	46.15	3	46.60	46.20	-2	2,528	-0.08%
2022/04/13	2	43.78	8	44.67	45.20	-6	2,377	-0.25%
2022/04/12	5	43.86	7	44.01	43.95	-2	2,289	-0.09%
2022/04/11	1	42.00	1	41.40	41.35	0	2,073	0.00%
2022/04/07	3	40.48	1	41.30	40.00	2	2,068	0.10%
2022/04/06	0	41.70	0	0.00	41.50	0	2,063	0.00%
2022/04/01	1	42.10	0	0.00	41.95	1	2,069	0.05%
2022/03/29	0	0.00	1	42.55	42.00	-1	2,108	-0.05%
2022/03/28	1	42.30	0	0.00	42.30	1	2,131	0.05%
2022/03/24	2	42.00	2	42.45	41.80	0	2,261	0.00%
2022/03/21	56	42.38	61	42.51	41.75	-5	2,532	-0.20%
2022/03/14	0	0.00	10	40.63	41.40	-10	3,395	-0.29%
2022/03/07	10	42.49	40	41.87	41.80	-30	3,482	-0.86%
2022/03/03	5	41.80	0	0.00	41.80	5	3,410	0.15%
2022/03/02	2	41.50	2	40.75	41.80	0	3,450	0.00%
2022/03/01	30	42.69	34	43.47	41.00	-4	3,722	-0.11%
2022/02/21	29	41.16	35	41.48	42.60	-6	3,651	-0.16%
2022/02/15	5	38.27	0	0.00	37.95	5	3,919	0.13%
2022/02/09	10	38.62	0	0.00	38.85	10	4,161	0.24%
2022/02/08	20	38.60	2	38.60	38.70	18	4,157	0.43%
2022/02/07	0	0.00	2	37.60	37.95	-2	4,168	-0.05%
2022/01/19	0	0.00	2	36.25	36.35	-2	4,152	-0.05%
2022/01/18	10	37.35	0	0.00	36.55	10	4,156	0.24%
2022/01/14	0	0.00	1	36.40	36.60	-1	4,176	-0.02%
2022/01/13	12	39.06	14	38.94	38.15	-2	4,153	-0.05%
2022/01/12	4	37.05	7	37.14	37.35	-3	4,108	-0.07%
2022/01/11	3	38.23	2	38.30	37.95	1	4,095	0.02%
2022/01/10	3	39.37	4	41.25	39.35	-1	4,075	-0.02%
2022/01/05	4	43.35	0	0.00	43.00	4	4,046	0.10%
2021/12/30	0	0.00	2	42.75	42.75	-2	4,025	-0.05%
2021/12/23	0	0.00	1	45.35	44.90	-1	4,067	-0.02%
2021/12/22	2	45.60	0	0.00	45.40	2	4,062	0.05%
2021/12/21	2	45.45	0	0.00	46.25	2	4,041	0.05%
2021/12/20	10	46.57	4	45.93	46.10	6	3,996	0.15%
2021/12/17	8	47.26	10	47.36	45.40	-2	3,911	-0.05%
2021/12/16	1	45.85	0	0.00	45.55	1	3,698	0.03%
2021/12/14	17	46.14	11	46.38	46.15	6	3,629	0.17%
2021/12/13	3	45.70	8	45.70	45.80	-5	3,455	-0.14%
2021/12/10	5	44.95	5	45.65	44.70	0	3,339	0.00%
2021/12/08	6	45.98	6	46.92	44.75	0	3,132	0.00%
2021/12/07	5	43.15	15	43.17	43.75	-10	2,726	-0.37%
2021/12/02	0	0.00	1	40.30	41.05	-1	2,644	-0.04%
2021/12/01	1	40.15	4	39.78	40.55	-3	2,644	-0.11%
2021/11/30	12	41.14	5	40.65	40.00	7	2,666	0.26%
2021/11/29	1	39.35	0	0.00	39.80	1	2,675	0.04%
2021/11/25	29	43.45	20	43.74	43.20	9	2,719	0.33%
2021/11/24	1	41.25	2	41.90	43.20	-1	2,464	-0.04%
2021/11/23	1	40.60	4	40.26	39.30	-3	2,575	-0.12%
2021/11/17	0	0.00	66	40.03	39.60	-66	2,808	-2.35%
2021/11/16	110	41.65	104	40.47	40.20	6	2,882	0.21%	大買/大賣/
2021/11/15	54	41.96	54	42.26	42.45	0	2,926	0.00%
2021/11/12	96	44.46	26	44.73	43.10	70	3,102	2.26%
2021/11/10	2	38.65	3	38.77	38.50	-1	3,299	-0.03%
2021/11/09	1	38.85	5	39.55	38.85	-4	3,596	-0.11%
2021/11/08	0	0.00	2	39.25	39.50	-2	3,628	-0.06%
2021/11/04	6	36.65	1	36.50	36.50	5	3,675	0.14%
2021/10/25	0	0.00	1	35.80	36.60	-1	3,852	-0.03%
2021/10/12	0	0.00	1	36.80	36.40	-1	4,303	-0.02%
2021/10/04	0	0.00	1	36.50	36.35	-1	5,360	-0.02%
2021/10/01	0	0.00	1	38.00	38.05	-1	5,691	-0.02%
2021/09/29	1	39.25	0	0.00	39.20	1	5,874	0.02%
2021/09/22	2	40.50	13	41.00	40.00	-11	8,079	-0.14%
2021/09/15	5	42.60	0	0.00	43.05	5	9,597	0.05%
2021/09/14	12	43.83	7	44.57	43.60	5	10,248	0.05%
2021/09/08	0	0.00	5	43.95	43.30	-5	10,751	-0.05%
2021/09/06	5	43.70	0	0.00	43.65	5	10,885	0.05%
2021/09/02	2	46.10	0	0.00	45.30	2	10,936	0.02%
2021/09/01	1	47.40	0	0.00	46.80	1	10,954	0.01%
2021/08/30	3	47.72	9	46.97	46.70	-6	11,049	-0.05%
2021/08/27	0	0.00	7	48.44	46.40	-7	11,933	-0.06%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	2	45.80	0	0.00	45.80	2	12,929	0.02%
2021/08/24	15	44.93	11	45.21	46.40	4	13,362	0.03%
2021/08/23	1	44.00	1	47.00	45.85	0	13,330	0.00%
2021/08/20	0	0.00	2	43.70	43.05	-2	13,292	-0.02%
2021/08/19	3	46.20	0	0.00	44.05	3	13,272	0.02%
2021/08/18	10	47.89	11	48.48	48.40	-1	13,206	-0.01%
2021/08/17	6	51.66	2	51.50	48.60	4	13,009	0.03%
2021/08/16	30	53.21	29	53.24	54.00	1	12,851	0.01%
2021/08/13	22	51.31	22	51.71	51.80	0	12,514	0.00%
2021/08/12	1	49.15	2	50.35	50.60	-1	12,277	-0.01%
2021/08/09	1	46.75	1	47.15	46.90	0	12,223	0.00%
2021/08/06	0	0.00	1	46.45	45.80	-1	12,293	-0.01%
2021/08/04	1	47.85	0	0.00	47.80	1	12,668	0.01%
2021/08/02	2.1	48.92	1	49.60	50.00	1.1	12,954	0.01%
2021/07/30	7	48.39	7	50.71	47.70	0	12,966	0.00%
2021/07/20	6	51.00	0	0.00	50.00	6	13,712	0.04%
2021/07/19	13	53.40	4	53.65	52.50	9	13,831	0.07%
2021/07/16	1	53.70	2	52.50	52.50	-1	14,100	-0.01%
2021/07/15	2	55.60	2	55.00	55.00	0	14,243	0.00%
2021/07/14	0	0.00	2.3	52.09	52.40	-2.3	14,365	-0.02%
2021/07/13	13	54.46	6	54.90	54.50	7	14,720	0.05%
2021/07/12	3	62.03	11	62.08	59.20	-8	14,889	-0.05%
2021/07/09	28.3	62.30	38	62.49	60.10	-9.8	15,134	-0.06%
2021/07/08	2	55.60	16.2	60.92	61.60	-14.2	14,896	-0.10%
2021/07/07	5	57.90	2	58.40	56.00	3	14,650	0.02%
2021/07/06	4	60.03	0	0.00	59.10	4	14,775	0.03%
2021/07/05	2	62.50	8	61.83	61.00	-6	15,070	-0.04%
2021/07/02	13	57.75	4	58.28	59.50	9	14,982	0.06%
2021/07/01	21	57.76	5	58.28	56.80	16	15,098	0.11%
2021/06/30	62	61.63	111.6	61.47	60.10	-49.6	15,139	-0.33%	大賣/
2021/06/29	94.6	62.77	79	63.68	60.90	15.6	14,972	0.10%
2021/06/28	42	61.54	67	62.42	62.20	-25	14,009	-0.18%
2021/06/25	60	59.03	44	59.25	58.40	16	13,229	0.12%
2021/06/24	2	56.55	17	55.63	56.90	-15	12,624	-0.12%
2021/06/23	44	54.65	40	56.16	51.80	4	12,486	0.03%
2021/06/22	9	55.70	33	56.40	57.00	-24	11,892	-0.20%
2021/06/21	33	47.50	7	47.82	51.90	26	11,577	0.22%
2021/06/18	6	46.07	5	46.36	47.20	1	11,438	0.01%
2021/06/17	7	47.45	5	45.81	46.30	2	11,365	0.02%
2021/06/16	30	46.36	5	46.50	45.50	25	11,304	0.22%
2021/06/15	10	42.20	14	44.66	46.60	-4	11,221	-0.04%
2021/06/11	34	42.75	0	0.00	42.55	34	11,133	0.31%
2021/06/10	4	41.90	0	0.00	42.50	4	11,094	0.04%
2021/06/09	5	40.50	1	41.10	41.20	4	11,048	0.04%
2021/06/08	1	42.60	2	41.45	42.75	-1	11,012	-0.01%
2021/06/07	7	42.24	9.2	41.73	41.65	-2.2	10,958	-0.02%
2021/06/04	24	47.48	35	47.19	46.25	-11	10,832	-0.10%
2021/06/03	78	46.03	41	45.87	45.50	37	9,940	0.37%
2021/06/02	22	44.03	16	43.81	44.60	6	9,237	0.06%
2021/06/01	10	37.64	9	38.98	40.55	1	8,683	0.01%
2021/05/31	3	36.90	1	36.90	36.90	2	8,442	0.02%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/21	2	30.90	3	30.22	31.45	-1	8,689	-0.01%
2021/05/19	2	32.05	2	31.35	32.10	0	8,669	0.00%
2021/05/14	2	30.10	0	0.00	29.50	2	8,506	0.02%
2021/05/13	0	0.00	12	32.98	32.70	-12	8,403	-0.14%
2021/05/12	10	35.03	9	34.81	35.80	1	8,271	0.01%
2021/05/11	0	0.00	4	36.85	34.55	-4	7,970	-0.05%
2021/05/10	4	37.35	8	37.30	37.10	-4	7,804	-0.05%
2021/05/07	8	34.49	2	33.90	35.65	6	7,660	0.08%
2021/05/06	2	35.55	0	0.00	34.80	2	7,609	0.03%
2021/05/05	4	33.65	4	34.69	34.30	0	7,510	0.00%
2021/05/04	1	33.20	4	32.48	32.45	-3	7,450	-0.04%
2021/05/03	5	37.08	33	38.49	35.90	-28	7,412	-0.38%
2021/04/29	9	37.47	10	37.78	37.00	-1	7,205	-0.01%
2021/04/28	4	36.55	0	0.00	35.85	4	7,008	0.06%
2021/04/27	0	0.00	5	37.64	37.80	-5	6,938	-0.07%
2021/04/26	10	38.50	5	38.43	38.70	5	6,847	0.07%
2021/04/23	9	36.16	7	36.69	36.70	2	6,704	0.03%
2021/04/22	41	38.78	15	39.39	35.10	26	6,547	0.40%
2021/04/21	11	37.34	18	37.71	37.40	-7	6,199	-0.11%
2021/04/20	12	36.30	5	35.94	36.35	7	6,037	0.12%
2021/04/19	4	40.04	8	39.38	38.40	-4	5,893	-0.07%
2021/04/16	8	36.11	3	38.00	38.00	5	5,404	0.09%
2021/04/15	3	34.35	9	33.67	34.55	-6	5,134	-0.12%
2021/04/14	24	32.34	28	32.40	31.45	-4	4,724	-0.08%
2021/04/13	3	31.15	4	32.55	31.10	-1	4,482	-0.02%
2021/04/12	14	33.03	36	33.19	32.60	-22	4,611	-0.48%
2021/04/09	54	33.59	44	33.84	32.10	10	4,483	0.22%
2021/04/08	8	33.21	18	32.76	34.10	-10	4,108	-0.24%
2021/04/07	29	31.13	16	31.25	31.00	13	3,974	0.33%
2021/04/06	27	29.20	6	28.99	29.35	21	3,677	0.57%
2021/04/01	5	26.47	5	25.74	26.70	0	3,396	0.00%
2021/03/26	0	0.00	5	24.35	24.45	-5	3,466	-0.14%
2021/03/25	5	24.70	0	0.00	24.50	5	3,616	0.14%
2021/03/15	0	0.00	6	24.52	24.40	-6	4,461	-0.13%
2021/03/12	3	24.47	0	0.00	24.65	3	4,449	0.07%
2021/03/11	1	24.25	0	0.00	24.05	1	4,440	0.02%
2021/03/10	3	24.13	5	24.00	24.25	-2	4,458	-0.04%
2021/03/09	2	24.80	0	0.00	24.60	2	4,467	0.04%
2021/03/08	5	24.52	4	25.35	24.45	1	4,455	0.02%
2021/03/05	0	0.00	1	25.40	25.05	-1	4,476	-0.02%
2021/03/04	37	26.39	33	25.78	25.50	4	4,486	0.09%
2021/03/03	2	25.30	0	0.00	25.30	2	4,295	0.05%
2021/03/02	3	25.50	0	0.00	24.65	3	4,298	0.07%
2021/02/24	12	25.16	16	26.10	24.75	-4	4,250	-0.09%
2021/02/23	3	24.58	4	25.20	25.70	-1	4,149	-0.02%
2021/02/22	2	23.55	0	0.00	23.40	2	4,175	0.05%
2021/02/19	11	23.40	11	23.81	23.30	0	4,264	0.00%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/01/25	5	22.30	0	0.00	22.75	5	4,534	0.11%
2021/01/18	1	21.30	0	0.00	21.35	1	4,329	0.02%
2021/01/14	0	0.00	1	22.80	22.80	-1	4,247	-0.02%
2021/01/12	0	0.00	4	23.25	22.05	-4	4,171	-0.10%
2021/01/11	4	24.63	1	24.80	24.50	3	4,100	0.07%
2021/01/07	4	24.60	4	25.35	24.40	0	4,041	0.00%
2021/01/05	0	0.00	8	27.64	26.35	-8	3,909	-0.20%
2021/01/04	0	0.00	1	25.15	26.80	-1	3,657	-0.03%
2020/12/31	4	24.46	0	0.00	24.40	4	3,543	0.11%
2020/12/29	4	25.63	0	0.00	24.80	4	3,449	0.12%
2020/12/28	5	24.70	1	24.75	24.30	4	3,384	0.12%
2020/12/24	6	25.16	5	25.85	24.60	1	3,265	0.03%
2020/12/23	0	0.00	4	22.78	25.20	-4	3,172	-0.13%
2020/12/22	4	25.95	0	0.00	23.55	4	3,065	0.13%
2020/12/21	6	23.29	1	24.45	24.80	5	2,837	0.18%
2020/12/18	0	0.00	1	20.10	22.55	-1	2,661	-0.04%
2020/12/17	0	0.00	1	20.40	20.50	-1	2,535	-0.04%
2020/12/15	1	20.65	8	21.64	20.85	-7	2,382	-0.29%
2020/12/14	8	19.38	12	21.03	21.50	-4	2,199	-0.18%
2020/12/11	2	19.43	3	19.55	19.55	-1	1,965	-0.05%
2020/12/10	2	16.80	5	16.92	17.80	-3	1,760	-0.17%
2020/12/03	5	16.59	0	0.00	16.55	5	1,642	0.30%
2020/12/02	0	0.00	1	16.75	16.45	-1	1,625	-0.06%
2020/11/30	1	17.50	1	17.30	18.45	0	1,513	0.00%
2020/11/26	1	16.25	4	16.50	16.70	-3	1,373	-0.22%
2020/11/25	4	16.20	3	16.23	16.20	1	1,322	0.08%
2020/11/23	3	16.02	1	16.30	16.20	2	1,244	0.16%
2020/11/19	12	18.17	0	0.00	18.10	12	1,047	1.15%
2020/11/18	2	16.68	0	0.00	16.80	2	924	0.22%
2020/11/17	1	14.85	1	15.25	15.30	0	795	0.00%
2020/11/13	1	12.70	0	0.00	12.70	1	587	0.17%
2020/11/12	0	0.00	4	11.50	11.55	-4	482	-0.83%
2020/11/11	4	11.80	0	0.00	11.80	4	449	0.89%
2020/09/23	0.2	10.10	0	0.00	10.15	0.2	302	0.06%
2020/04/28	0	0.00	3	9.29	9.35	-3	124	-2.40%
2020/04/24	1	9.37	0	0.00	9.40	1	125	0.80%
2020/04/23	2	9.35	0	0.00	9.59	2	125	1.59%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/03/30	0	0.00	7	9.07	9.00	-7	123	-5.67%
2020/03/27	2	9.35	0	0.00	9.11	2	122	1.63%
2020/03/25	3	9.30	0	0.00	9.10	3	123	2.42%
2020/03/23	2	9.00	0	0.00	9.00	2	118	1.69%
2020/03/11	0	0.00	1	9.05	9.06	-1	103	-0.97%
2020/03/10	1	9.09	4	9.10	9.19	-3	100	-2.99%
2020/03/04	0	0.00	4	9.22	9.12	-4	97	-4.09%
2020/03/03	0	0.00	3	9.41	9.38	-3	98	-3.06%
2020/03/02	6	9.37	5	8.95	9.70	1	97	1.02%
2020/02/26	5	9.21	0	0.00	9.20	5	97	5.14%
2020/02/25	0	0.00	5	9.09	9.21	-5	98	-5.06%
2020/02/18	2	9.58	0	0.00	9.55	2	102	1.95%
2020/02/12	4	9.50	0	0.00	9.34	4	108	3.68%
2019/12/30	0	0.00	5	9.30	9.25	-5	179	-2.78%
2019/09/19	0	0.00	2	9.20	9.21	-2	228	-0.88%
2019/09/06	2	9.20	0	0.00	9.20	2	193	1.03%
2019/08/15	0	0.00	1	9.08	9.08	-1	123	-0.81%
2019/08/14	1	9.03	0	0.00	9.08	1	123	0.81%
2019/02/12	0	0.00	2	9.35	9.30	-2	240	-0.83%
2019/02/11	0	0.00	1	9.47	9.26	-1	241	-0.41%
2019/01/30	1	8.85	0	0.00	9.47	1	238	0.42%
2019/01/15	0	0.00	1	8.30	8.22	-1	217	-0.46%
2019/01/14	1	7.84	0	0.00	8.22	1	216	0.46%
2019/01/04	0	0.00	1	8.18	8.09	-1	214	-0.47%
2019/01/03	0	0.00	1	7.95	8.00	-1	220	-0.45%
2019/01/02	0	0.00	6	7.86	7.87	-6	224	-2.68%
2018/12/27	0	0.00	1	8.03	7.78	-1	221	-0.45%
2018/12/26	4	7.89	0	0.00	7.85	4	218	1.83%
2018/12/25	3	8.25	3	8.36	8.16	0	217	0.00%
2018/12/24	5	8.38	2	8.49	8.34	3	216	1.39%
2018/12/22	2	8.43	0	0.00	8.48	2	216	0.92%
2018/12/20	2	8.80	0	0.00	8.88	2	206	0.97%
2018/11/26	0	0.00	1	7.60	7.58	-1	152	-0.65%
2018/11/23	1	7.44	1	7.60	7.45	0	153	0.00%
2018/11/22	0	0.00	1	7.61	7.52	-1	152	-0.66%
2018/11/21	2	7.55	0	0.00	7.55	2	153	1.31%
2018/11/20	0	7.60	0	0.00	7.62	0	153	0.00%
2018/11/19	0	0.00	2	7.67	7.65	-2	155	-1.29%
2018/11/16	0	0.00	1	7.63	7.60	-1	155	-0.64%
2018/11/15	0	0.00	2	7.61	7.57	-2	155	-1.28%
2018/11/14	3	7.52	2	7.61	7.31	1	154	0.65%
2018/11/12	4	7.73	0	0.00	7.65	4	152	2.62%
2018/05/24	0	0.00	1	11.25	11.25	-1	365	-0.27%
2018/05/23	0	0.00	1	11.15	11.25	-1	366	-0.27%
2018/05/22	0	0.00	1	11.10	11.20	-1	363	-0.28%
2018/05/21	0	0.00	1	11.25	11.25	-1	351	-0.28%
2018/05/18	0	0.00	4	11.20	11.20	-4	342	-1.17%
2018/04/02	8	12.10	0	0.00	12.20	8	227	3.52%
2018/03/31	0	0.00	5	10.55	11.15	-5	198	-2.52%
2018/03/30	0	0.00	0.8	10.10	10.20	-0.8	182	-0.44%
2018/03/07	0	0.00	3	9.95	9.95	-3	139	-2.15%